股票 › POST
邮政控股 POST
美股市值排名 #2329
$83.05 −$1.67 (-1.97%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $83.05 0.00%
开盘$81.99
昨收$84.72
当日区间$81.14 – $83.72
成交量662.0K
市值$3.65B
市盈率（TTM）15.1
股息率–
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $2.60 | $2.30/$2.95 | 12 | 37 | 55% |
| 20 Nov 2026 | $80.00 | $6.43 | $4.10/$6.40 | 0 | 52 | 56% |
| 20 Nov 2026 | $90.00 | $1.28 | $0.15/$3.10 | 0 | 12 | 64% |
| 20 Nov 2026 | $75.00 | $10.98 | $7.90/$10.40 | 0 | 0 | 63% |
| 20 Nov 2026 | $95.00 | $0.70 | $0.05/$1.00 | 0 | 0 | 58% |
| 20 Nov 2026 | $70.00 | $15.68 | $12.40/$14.60 | 0 | 0 | 66% |
| 20 Nov 2026 | $100.00 | $0.40 | $0.00/$0.95 | 0 | 0 | 69% |
| 20 Nov 2026 | $65.00 | $20.49 | $17.30/$20.10 | 0 | 0 | 97% |
| 20 Nov 2026 | $105.00 | $0.24 | $0.00/$2.20 | 0 | 0 | 73% |
| 20 Nov 2026 | $60.00 | $25.37 | $21.70/$24.70 | 0 | 0 | 81% |
| 20 Nov 2026 | $110.00 | $0.15 | $0.00/$0.95 | 0 | 0 | 78% |
| 20 Nov 2026 | $55.00 | $30.29 | $26.60/$29.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.10 | $0.00/$1.75 | 0 | 0 | 82% |
| 20 Nov 2026 | $50.00 | $35.24 | $31.20/$35.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $40.21 | $36.60/$39.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $3.12 | $3.00/$5.60 | 0 | 21 | 52% |
| 20 Nov 2026 | $80.00 | $1.20 | $1.10/$3.60 | 0 | 43 | 61% |
| 20 Nov 2026 | $90.00 | $6.12 | $6.60/$9.20 | 0 | 0 | 53% |
| 20 Nov 2026 | $75.00 | $0.75 | $0.10/$2.00 | 0 | 6 | 65% |
| 20 Nov 2026 | $95.00 | $10.61 | $11.00/$13.50 | 0 | 0 | 54% |
| 20 Nov 2026 | $70.00 | $0.46 | $0.00/$0.90 | 0 | 2 | 71% |
| 20 Nov 2026 | $100.00 | $15.39 | $15.60/$18.70 | 0 | 0 | 65% |
| 20 Nov 2026 | $65.00 | $0.28 | $0.00/$2.65 | 0 | 2 | 83% |
| 20 Nov 2026 | $105.00 | $20.30 | $20.70/$23.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.16 | $0.00/$1.95 | 0 | 1 | 94% |
| 20 Nov 2026 | $110.00 | $25.28 | $25.80/$28.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.09 | $0.00/$1.75 | 0 | 0 | 106% |
| 20 Nov 2026 | $115.00 | $30.28 | $30.80/$33.40 | 0 | 0 | 97% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$1.75 | 0 | 0 | 117% |
| 20 Nov 2026 | $45.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 128% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 POST。
登录后参与讨论。