通用电气 POR
$45.95 −$0.06 (-0.13%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $45.95 0.00%
开盘$45.28
昨收$46.01
当日区间$45.10 – $46.20
成交量2.31M
市值$5.47B
市盈率（TTM）19.6
股息率4.69%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.30 | $1.15/$1.95 | 1 | 92 | 28% |
| 20 Nov 2026 | $50.00 | $0.60 | $0.00/$0.15 | 0 | 113 | 56% |
| 20 Nov 2026 | $40.00 | $6.08 | $4.40/$7.20 | 0 | 16 | 0% |
| 20 Nov 2026 | $55.00 | $0.28 | $0.00/$1.85 | 0 | 0 | 71% |
| 20 Nov 2026 | $35.00 | $11.07 | $9.40/$12.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.14 | $0.00/$0.95 | 0 | 0 | 83% |
| 20 Nov 2026 | $30.00 | $16.06 | $14.40/$17.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.08 | $0.00/$1.85 | 0 | 0 | 92% |
| 20 Nov 2026 | $25.00 | $21.06 | $19.40/$22.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.05 | $0.00/$1.85 | 0 | 0 | 100% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $0.47 | $0.05/$1.15 | 1 | 54 | 30% |
| 20 Nov 2026 | $50.00 | $4.52 | $3.00/$5.70 | 0 | 0 | 46% |
| 20 Nov 2026 | $40.00 | $0.05 | $0.00/$0.40 | 1 | 13 | 42% |
| 20 Nov 2026 | $55.00 | $9.20 | $8.00/$10.60 | 0 | 0 | 74% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 40% |
| 20 Nov 2026 | $60.00 | $14.07 | $12.90/$15.70 | 0 | 0 | 99% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 61% |
| 20 Nov 2026 | $65.00 | $19.02 | $18.00/$20.60 | 0 | 0 | 120% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 86% |
| 20 Nov 2026 | $70.00 | $24.00 | $23.00/$25.60 | 0 | 0 | 140% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 POR。
登录后参与讨论。