开盘$4.50
昨收$4.26
当日区间$4.41 – $5.09
成交量9.82M
市值$877.40M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：216%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.30 | $0.29/$0.32 | 872 | 963 | 108% |
| 13 Nov 2026 | $5.50 | $0.11 | $0.12/$0.16 | 2,389 | 3,915 | 119% |
| 13 Nov 2026 | $4.50 | $0.61 | $0.57/$0.76 | 178 | 190 | 125% |
| 13 Nov 2026 | $6.00 | $0.03 | $0.03/$0.04 | 168 | 411 | 107% |
| 13 Nov 2026 | $4.00 | $1.01 | $0.79/$1.26 | 104 | 141 | 0% |
| 13 Nov 2026 | $6.50 | $0.02 | $0.00/$0.03 | 11 | 518 | 125% |
| 13 Nov 2026 | $3.50 | $1.47 | $1.23/$1.85 | 54 | 11 | 0% |
| 13 Nov 2026 | $7.00 | $0.01 | $0.00/$0.02 | 1 | 260 | 135% |
| 13 Nov 2026 | $3.00 | $1.96 | $1.73/$2.29 | 60 | 37 | 0% |
| 13 Nov 2026 | $7.50 | $0.01 | $0.00/$0.14 | 0 | 128 | 166% |
| 13 Nov 2026 | $2.50 | $2.45 | $2.23/$2.85 | 62 | 54 | 0% |
| 13 Nov 2026 | $8.00 | $0.04 | $0.00/$0.06 | 7 | 128 | 229% |
| 13 Nov 2026 | $2.00 | $2.97 | $2.74/$3.30 | 78 | 73 | 0% |
| 13 Nov 2026 | $8.50 | $0.01 | $0.00/$0.05 | 0 | 181 | 197% |
| 13 Nov 2026 | $9.00 | $0.01 | $0.00/$0.05 | 0 | 174 | 210% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.25 | $0.23/$0.25 | 430 | 176 | 111% |
| 13 Nov 2026 | $5.50 | $0.60 | $0.44/$0.61 | 22 | 501 | 99% |
| 13 Nov 2026 | $4.50 | $0.09 | $0.04/$0.12 | 245 | 1,051 | 118% |
| 13 Nov 2026 | $6.00 | $1.06 | $0.83/$1.17 | 251 | 363 | 134% |
| 13 Nov 2026 | $4.00 | $0.03 | $0.01/$0.03 | 37 | 388 | 127% |
| 13 Nov 2026 | $6.50 | $1.48 | $1.33/$1.77 | 1 | 105 | 205% |
| 13 Nov 2026 | $3.50 | $0.05 | $0.00/$0.13 | 0 | 826 | 221% |
| 13 Nov 2026 | $7.00 | $2.42 | $1.66/$2.30 | 11 | 12 | 190% |
| 13 Nov 2026 | $3.00 | $0.01 | $0.00/$0.05 | 0 | 0 | 232% |
| 13 Nov 2026 | $7.50 | $3.24 | $2.18/$2.80 | 0 | 12 | 228% |
| 13 Nov 2026 | $2.50 | $0.00 | $0.00/$0.16 | 0 | 0 | 248% |
| 13 Nov 2026 | $8.00 | $3.74 | $2.74/$3.30 | 0 | 20 | 280% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$0.16 | 0 | 2 | 270% |
| 13 Nov 2026 | $8.50 | $4.24 | $3.35/$3.80 | 0 | 1 | 345% |
| 13 Nov 2026 | $9.00 | $4.74 | $3.70/$4.30 | 0 | 2 | 311% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 POET。
登录后参与讨论。