彭南特集团 PNTG
$36.36 −$3.64 (-9.10%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $36.89 +1.46%
开盘$39.05
昨收$40.00
当日区间$36.35 – $39.05
成交量1.12M
市值$1.28B
市盈率（TTM）36.0
股息率–
当前期权链的平均隐含波动率为：153%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $5.62 | $1.00/$5.00 | 0 | 3 | 82% |
| 20 Nov 2026 | $40.00 | $2.55 | $0.00/$4.90 | 0 | 10 | 142% |
| 20 Nov 2026 | $30.00 | $10.02 | $5.50/$9.00 | 0 | 10 | 121% |
| 20 Nov 2026 | $45.00 | $2.34 | $0.00/$1.50 | 0 | 8 | 184% |
| 20 Nov 2026 | $25.00 | $15.00 | $10.50/$14.00 | 0 | 0 | 192% |
| 20 Nov 2026 | $50.00 | $2.13 | $0.00/$4.70 | 0 | 5 | 214% |
| 20 Nov 2026 | $22.50 | $17.50 | $13.00/$16.50 | 0 | 0 | 231% |
| 20 Nov 2026 | $20.00 | $20.00 | $15.50/$19.00 | 0 | 0 | 275% |
| 20 Nov 2026 | $55.00 | $1.92 | $0.00/$4.70 | 0 | 1 | 236% |
| 20 Nov 2026 | $17.50 | $22.50 | $18.00/$21.50 | 0 | 0 | 324% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $0.76 | $0.00/$4.90 | 0 | 3 | 50% |
| 20 Nov 2026 | $40.00 | $2.71 | $1.10/$5.00 | 0 | 3 | 0% |
| 20 Nov 2026 | $30.00 | $0.10 | $0.00/$4.70 | 0 | 4 | 65% |
| 20 Nov 2026 | $45.00 | $7.49 | $6.00/$9.50 | 0 | 8 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$4.70 | 0 | 0 | 72% |
| 20 Nov 2026 | $50.00 | $12.27 | $11.00/$14.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$4.70 | 0 | 0 | 79% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$4.70 | 0 | 0 | 84% |
| 20 Nov 2026 | $55.00 | $17.06 | $16.00/$19.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$4.70 | 0 | 0 | 102% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PNTG。