PNC金融服务集团 PNC
$225.38 −$1.37 (-0.60%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $225.38 0.00%
开盘$224.81
昨收$226.75
当日区间$224.36 – $228.21
成交量1.59M
市值$89.43B
市盈率（TTM）12.0
股息率3.15%
当前期权链的平均隐含波动率为：36%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $225.00 | $4.18 | $3.00/$4.30 | 4 | 24 | 28% |
| 13 Nov 2026 | $227.50 | $2.72 | $1.35/$2.95 | 4 | 6 | 25% |
| 13 Nov 2026 | $222.50 | $6.12 | $4.00/$5.90 | 3 | 0 | 26% |
| 13 Nov 2026 | $230.00 | $1.80 | $1.45/$2.00 | 6 | 88 | 29% |
| 13 Nov 2026 | $220.00 | $7.50 | $6.60/$8.10 | 2 | 10 | 33% |
| 13 Nov 2026 | $232.50 | $1.12 | $0.80/$1.35 | 2 | 2 | 28% |
| 13 Nov 2026 | $217.50 | $10.94 | $8.40/$10.60 | 0 | 1 | 36% |
| 13 Nov 2026 | $235.00 | $1.52 | $0.50/$0.90 | 0 | 5 | 29% |
| 13 Nov 2026 | $215.00 | $13.36 | $10.00/$12.60 | 0 | 9 | 34% |
| 13 Nov 2026 | $237.50 | $0.60 | $0.15/$1.05 | 6 | 64 | 32% |
| 13 Nov 2026 | $212.50 | $15.78 | $12.70/$15.00 | 0 | 0 | 40% |
| 13 Nov 2026 | $240.00 | $0.63 | $0.00/$0.95 | 0 | 26 | 37% |
| 13 Nov 2026 | $210.00 | $18.20 | $15.00/$17.80 | 0 | 1 | 46% |
| 13 Nov 2026 | $242.50 | $0.46 | $0.00/$0.45 | 0 | 19 | 39% |
| 13 Nov 2026 | $207.50 | $20.62 | $17.50/$19.80 | 0 | 0 | 47% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $225.00 | $2.90 | $2.60/$3.80 | 3 | 57 | 28% |
| 13 Nov 2026 | $227.50 | $4.22 | $3.80/$6.00 | 0 | 1 | 31% |
| 13 Nov 2026 | $222.50 | $2.20 | $0.85/$3.60 | 0 | 296 | 29% |
| 13 Nov 2026 | $230.00 | $6.01 | $4.70/$6.60 | 6 | 5 | 23% |
| 13 Nov 2026 | $220.00 | $1.58 | $0.45/$2.20 | 0 | 188 | 28% |
| 13 Nov 2026 | $232.50 | $7.45 | $6.60/$9.10 | 1 | 0 | 26% |
| 13 Nov 2026 | $217.50 | $1.05 | $0.75/$1.35 | 0 | 79 | 32% |
| 13 Nov 2026 | $235.00 | $9.25 | $8.80/$11.80 | 0 | 40 | 31% |
| 13 Nov 2026 | $215.00 | $0.75 | $0.25/$1.40 | 3 | 43 | 35% |
| 13 Nov 2026 | $237.50 | $10.44 | $11.10/$13.10 | 3 | 3 | 0% |
| 13 Nov 2026 | $212.50 | $0.58 | $0.30/$0.90 | 2 | 0 | 36% |
| 13 Nov 2026 | $240.00 | $13.47 | $13.30/$15.10 | 0 | 0 | 0% |
| 13 Nov 2026 | $210.00 | $0.81 | $0.00/$1.30 | 0 | 40 | 45% |
| 13 Nov 2026 | $242.50 | $15.86 | $15.40/$17.50 | 0 | 0 | 0% |
| 13 Nov 2026 | $207.50 | $1.05 | $0.05/$0.60 | 1 | 0 | 40% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PNC。