普莱克斯 PLXS
$192.17 +$4.44 (+2.37%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $192.17 0.00%
开盘$196.00
昨收$187.73
当日区间$187.53 – $196.87
成交量282.1K
市值$5.12B
市盈率（TTM）25.9
股息率–
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $7.50 | $7.00/$11.50 | 0 | 1 | 56% |
| 20 Nov 2026 | $195.00 | $5.40 | $4.00/$8.80 | 0 | 3 | 53% |
| 20 Nov 2026 | $185.00 | $10.21 | $10.00/$14.50 | 0 | 1 | 57% |
| 20 Nov 2026 | $200.00 | $3.93 | $2.05/$6.90 | 0 | 3 | 53% |
| 20 Nov 2026 | $180.00 | $13.27 | $13.50/$18.00 | 0 | 0 | 58% |
| 20 Nov 2026 | $175.00 | $16.74 | $17.50/$21.50 | 0 | 1 | 58% |
| 20 Nov 2026 | $210.00 | $2.65 | $0.10/$5.00 | 0 | 17 | 58% |
| 20 Nov 2026 | $170.00 | $21.49 | $21.70/$26.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $165.00 | $26.25 | $26.30/$30.50 | 0 | 1 | 64% |
| 20 Nov 2026 | $220.00 | $2.39 | $0.00/$4.90 | 0 | 11 | 73% |
| 20 Nov 2026 | $160.00 | $31.00 | $31.00/$35.00 | 0 | 2 | 65% |
| 20 Nov 2026 | $155.00 | $35.75 | $35.90/$40.00 | 0 | 0 | 73% |
| 20 Nov 2026 | $230.00 | $2.13 | $0.00/$4.90 | 0 | 2 | 85% |
| 20 Nov 2026 | $150.00 | $40.50 | $40.80/$45.00 | 0 | 0 | 81% |
| 20 Nov 2026 | $145.00 | $45.26 | $45.80/$49.50 | 0 | 0 | 80% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $8.96 | $4.10/$8.90 | 0 | 0 | 54% |
| 20 Nov 2026 | $195.00 | $11.88 | $6.60/$11.00 | 0 | 2 | 52% |
| 20 Nov 2026 | $185.00 | $6.65 | $2.55/$7.00 | 0 | 0 | 57% |
| 20 Nov 2026 | $200.00 | $15.44 | $10.00/$14.00 | 0 | 63 | 53% |
| 20 Nov 2026 | $180.00 | $4.70 | $0.65/$5.50 | 0 | 1 | 56% |
| 20 Nov 2026 | $175.00 | $3.17 | $0.00/$4.90 | 0 | 0 | 69% |
| 20 Nov 2026 | $210.00 | $24.21 | $17.50/$21.80 | 0 | 13 | 54% |
| 20 Nov 2026 | $170.00 | $2.93 | $0.00/$4.90 | 0 | 0 | 79% |
| 20 Nov 2026 | $165.00 | $2.69 | $0.00/$4.90 | 0 | 0 | 88% |
| 20 Nov 2026 | $220.00 | $33.97 | $26.50/$30.40 | 0 | 10 | 54% |
| 20 Nov 2026 | $160.00 | $2.45 | $0.00/$4.90 | 0 | 1 | 96% |
| 20 Nov 2026 | $155.00 | $2.20 | $0.00/$4.90 | 0 | 2 | 104% |
| 20 Nov 2026 | $230.00 | $43.73 | $36.00/$39.90 | 0 | 9 | 54% |
| 20 Nov 2026 | $150.00 | $1.96 | $0.00/$4.90 | 0 | 0 | 112% |
| 20 Nov 2026 | $145.00 | $1.72 | $0.00/$4.90 | 0 | 0 | 119% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PLXS。
登录后参与讨论。