股票 › PLSE
脉冲生物科学 PLSE
美股市值排名 #2279
$53.29 +$0.22 (+0.41%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $52.49 -1.50%
开盘$56.87
昨收$53.07
当日区间$50.31 – $56.87
成交量428.5K
市值$3.92B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：123%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $3.30 | $0.80/$4.90 | 0 | 29 | 90% |
| 20 Nov 2026 | $50.00 | $5.51 | $2.65/$7.00 | 0 | 0 | 74% |
| 20 Nov 2026 | $49.00 | $6.33 | $3.50/$7.90 | 0 | 6 | 80% |
| 20 Nov 2026 | $48.00 | $7.26 | $4.10/$8.50 | 0 | 9 | 76% |
| 20 Nov 2026 | $47.00 | $8.22 | $5.00/$9.50 | 0 | 0 | 83% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.25/$3.50 | 2 | 6 | 106% |
| 20 Nov 2026 | $46.00 | $9.17 | $5.50/$10.30 | 0 | 3 | 77% |
| 20 Nov 2026 | $45.00 | $10.13 | $6.50/$11.00 | 0 | 8 | 77% |
| 20 Nov 2026 | $44.00 | $11.08 | $7.50/$12.00 | 0 | 0 | 84% |
| 20 Nov 2026 | $43.00 | $12.04 | $8.20/$13.00 | 0 | 0 | 81% |
| 20 Nov 2026 | $42.00 | $12.99 | $9.20/$14.00 | 0 | 0 | 88% |
| 20 Nov 2026 | $65.00 | $1.26 | $0.00/$4.90 | 0 | 5 | 117% |
| 20 Nov 2026 | $41.00 | $13.94 | $10.20/$15.00 | 0 | 0 | 96% |
| 20 Nov 2026 | $40.00 | $14.90 | $11.50/$15.50 | 0 | 17 | 93% |
| 20 Nov 2026 | $39.00 | $15.85 | $12.00/$16.90 | 0 | 0 | 92% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $5.00 | $3.20/$6.50 | 4 | 4 | 99% |
| 20 Nov 2026 | $50.00 | $2.95 | $0.25/$4.90 | 0 | 44 | 106% |
| 20 Nov 2026 | $49.00 | $2.76 | $0.00/$4.90 | 0 | 25 | 122% |
| 20 Nov 2026 | $48.00 | $2.69 | $0.00/$4.90 | 0 | 0 | 131% |
| 20 Nov 2026 | $47.00 | $2.64 | $0.00/$4.90 | 0 | 0 | 141% |
| 20 Nov 2026 | $60.00 | $9.70 | $5.70/$9.50 | 0 | 0 | 78% |
| 20 Nov 2026 | $46.00 | $2.59 | $0.00/$4.90 | 0 | 0 | 150% |
| 20 Nov 2026 | $45.00 | $2.54 | $0.00/$4.90 | 0 | 10 | 160% |
| 20 Nov 2026 | $44.00 | $2.49 | $0.00/$4.90 | 0 | 0 | 169% |
| 20 Nov 2026 | $43.00 | $2.44 | $0.00/$4.90 | 0 | 0 | 179% |
| 20 Nov 2026 | $42.00 | $2.39 | $0.00/$4.90 | 0 | 0 | 188% |
| 20 Nov 2026 | $65.00 | $13.74 | $10.60/$14.00 | 0 | 0 | 94% |
| 20 Nov 2026 | $41.00 | $2.34 | $0.00/$4.90 | 0 | 0 | 197% |
| 20 Nov 2026 | $40.00 | $2.29 | $0.00/$4.90 | 0 | 0 | 207% |
| 20 Nov 2026 | $39.00 | $2.24 | $0.00/$4.90 | 0 | 0 | 216% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PLSE。
登录后参与讨论。