帕洛马控股 PLMR
$155.71 +$0.04 (+0.03%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $155.71 0.00%
开盘$155.66
昨收$155.67
当日区间$151.52 – $156.93
成交量537.6K
市值$4.09B
市盈率（TTM）19.5
股息率0.29%
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $5.20 | $3.60/$6.00 | 0 | 6 | 38% |
| 20 Nov 2026 | $160.00 | $3.45 | $1.45/$4.90 | 0 | 1 | 42% |
| 20 Nov 2026 | $150.00 | $8.09 | $6.00/$9.70 | 0 | 10 | 38% |
| 20 Nov 2026 | $165.00 | $2.33 | $0.00/$4.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $145.00 | $12.51 | $10.40/$13.70 | 0 | 13 | 42% |
| 20 Nov 2026 | $170.00 | $2.13 | $0.00/$3.80 | 0 | 0 | 58% |
| 20 Nov 2026 | $140.00 | $17.23 | $14.60/$18.20 | 0 | 9 | 43% |
| 20 Nov 2026 | $175.00 | $1.93 | $0.00/$3.50 | 0 | 0 | 67% |
| 20 Nov 2026 | $135.00 | $21.94 | $20.10/$23.10 | 0 | 3 | 59% |
| 20 Nov 2026 | $180.00 | $1.73 | $0.00/$3.40 | 0 | 0 | 74% |
| 20 Nov 2026 | $130.00 | $26.66 | $24.30/$27.90 | 0 | 1 | 54% |
| 20 Nov 2026 | $185.00 | $1.54 | $0.00/$3.80 | 0 | 0 | 80% |
| 20 Nov 2026 | $125.00 | $31.42 | $29.20/$32.80 | 0 | 2 | 58% |
| 20 Nov 2026 | $190.00 | $1.37 | $0.00/$3.60 | 0 | 0 | 85% |
| 20 Nov 2026 | $120.00 | $36.23 | $34.10/$37.70 | 0 | 0 | 53% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $5.20 | $2.15/$6.50 | 0 | 0 | 42% |
| 20 Nov 2026 | $160.00 | $8.51 | $5.30/$8.70 | 0 | 0 | 40% |
| 20 Nov 2026 | $150.00 | $3.10 | $0.30/$4.90 | 2 | 5 | 44% |
| 20 Nov 2026 | $165.00 | $12.40 | $8.80/$12.10 | 0 | 0 | 38% |
| 20 Nov 2026 | $145.00 | $2.39 | $0.30/$4.20 | 0 | 1 | 56% |
| 20 Nov 2026 | $170.00 | $17.20 | $13.30/$16.30 | 0 | 0 | 40% |
| 20 Nov 2026 | $140.00 | $2.07 | $0.00/$4.00 | 0 | 5 | 68% |
| 20 Nov 2026 | $175.00 | $22.00 | $17.80/$21.50 | 0 | 0 | 46% |
| 20 Nov 2026 | $135.00 | $1.75 | $0.00/$4.90 | 0 | 1 | 78% |
| 20 Nov 2026 | $180.00 | $26.80 | $22.80/$26.40 | 0 | 0 | 52% |
| 20 Nov 2026 | $130.00 | $1.43 | $0.00/$2.75 | 0 | 3 | 86% |
| 20 Nov 2026 | $185.00 | $31.60 | $27.80/$31.40 | 0 | 0 | 60% |
| 20 Nov 2026 | $125.00 | $1.16 | $0.00/$4.90 | 0 | 4 | 93% |
| 20 Nov 2026 | $190.00 | $36.43 | $32.80/$36.40 | 0 | 0 | 67% |
| 20 Nov 2026 | $120.00 | $0.93 | $0.00/$3.60 | 0 | 1 | 101% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PLMR。
登录后参与讨论。