股票 › PLD
普洛斯(Prologis) PLD
美股
$126.96 −$1.59 (-1.24%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $124.00 -2.33%
开盘$127.05
昨收$128.55
当日区间$126.33 – $129.00
成交量3.33M
市值$129.01B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $5.08 | $3.60/$4.50 | 4 | 281 | 30% |
| 20 Nov 2026 | $130.00 | $1.53 | $1.20/$1.70 | 7 | 553 | 27% |
| 20 Nov 2026 | $120.00 | $9.37 | $7.40/$9.00 | 0 | 3 | 38% |
| 20 Nov 2026 | $135.00 | $0.45 | $0.05/$0.45 | 13 | 1,770 | 24% |
| 20 Nov 2026 | $115.00 | $14.06 | $12.00/$13.80 | 0 | 5 | 49% |
| 20 Nov 2026 | $140.00 | $0.08 | $0.05/$0.30 | 11 | 759 | 31% |
| 20 Nov 2026 | $110.00 | $18.97 | $16.20/$19.40 | 0 | 0 | 61% |
| 20 Nov 2026 | $145.00 | $0.10 | $0.00/$0.20 | 1 | 512 | 36% |
| 20 Nov 2026 | $105.00 | $23.95 | $22.00/$24.40 | 0 | 0 | 86% |
| 20 Nov 2026 | $150.00 | $0.05 | $0.00/$0.10 | 1 | 2,432 | 40% |
| 20 Nov 2026 | $100.00 | $28.94 | $27.00/$29.40 | 0 | 1 | 102% |
| 20 Nov 2026 | $155.00 | $0.05 | $0.00/$0.60 | 0 | 864 | 46% |
| 20 Nov 2026 | $95.00 | $33.93 | $31.50/$34.40 | 0 | 0 | 111% |
| 20 Nov 2026 | $160.00 | $0.03 | $0.00/$0.60 | 0 | 2,754 | 49% |
| 20 Nov 2026 | $90.00 | $38.92 | $36.90/$39.30 | 0 | 0 | 132% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $1.15 | $1.30/$1.75 | 36 | 2,809 | 26% |
| 20 Nov 2026 | $130.00 | $3.50 | $3.50/$4.40 | 3 | 3,570 | 23% |
| 20 Nov 2026 | $120.00 | $0.45 | $0.35/$0.60 | 1 | 672 | 28% |
| 20 Nov 2026 | $135.00 | $7.20 | $6.80/$8.40 | 3 | 158 | 0% |
| 20 Nov 2026 | $115.00 | $0.10 | $0.05/$0.20 | 0 | 580 | 31% |
| 20 Nov 2026 | $140.00 | $13.05 | $10.80/$13.20 | 1 | 145 | 0% |
| 20 Nov 2026 | $110.00 | $0.02 | $0.00/$0.35 | 0 | 847 | 32% |
| 20 Nov 2026 | $145.00 | $16.45 | $15.90/$18.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$0.70 | 0 | 52 | 34% |
| 20 Nov 2026 | $150.00 | $23.00 | $20.90/$23.40 | 1 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$0.65 | 0 | 1 | 35% |
| 20 Nov 2026 | $155.00 | $26.45 | $25.90/$28.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.65 | 0 | 1 | 39% |
| 20 Nov 2026 | $160.00 | $31.45 | $30.80/$33.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$0.60 | 0 | 6 | 46% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PLD。
登录后参与讨论。