浦项制铁 PKX
$48.90 +$0.30 (+0.62%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $48.90 0.00%
开盘$49.17
昨收$48.60
当日区间$48.71 – $49.66
成交量295.9K
市值$14.79B
市盈率（TTM）15.3
股息率3.11%
当前期权链的平均隐含波动率为：105%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.33 | $0.15/$1.40 | 0 | 0 | 34% |
| 20 Nov 2026 | $45.00 | $4.74 | $2.80/$6.30 | 0 | 6 | 57% |
| 20 Nov 2026 | $55.00 | $0.33 | $0.05/$0.40 | 0 | 21 | 49% |
| 20 Nov 2026 | $40.00 | $9.20 | $6.90/$11.00 | 0 | 2 | 0% |
| 20 Nov 2026 | $60.00 | $0.07 | $0.00/$2.60 | 0 | 260 | 60% |
| 20 Nov 2026 | $35.00 | $14.03 | $11.90/$15.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.02 | $0.00/$1.25 | 0 | 35 | 64% |
| 20 Nov 2026 | $30.00 | $18.98 | $16.80/$20.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.60 | 0 | 12 | 67% |
| 20 Nov 2026 | $25.00 | $23.97 | $21.80/$25.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.60 | 0 | 3 | 70% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$1.00 | 0 | 10 | 74% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$3.40 | 0 | 3 | 77% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$3.20 | 0 | 80 | 84% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$3.60 | 0 | 28 | 91% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.50 | $1.85/$2.55 | 1 | 88 | 45% |
| 20 Nov 2026 | $45.00 | $0.75 | $0.00/$0.75 | 0 | 25 | 64% |
| 20 Nov 2026 | $55.00 | $6.48 | $4.50/$8.30 | 0 | 46 | 57% |
| 20 Nov 2026 | $40.00 | $0.21 | $0.00/$2.60 | 0 | 6 | 76% |
| 20 Nov 2026 | $60.00 | $11.40 | $9.10/$13.20 | 0 | 70 | 64% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$3.40 | 0 | 0 | 89% |
| 20 Nov 2026 | $65.00 | $16.40 | $14.10/$18.20 | 0 | 150 | 83% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$3.60 | 0 | 2 | 101% |
| 20 Nov 2026 | $70.00 | $21.40 | $19.10/$23.20 | 0 | 1 | 101% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.60 | 0 | 0 | 115% |
| 20 Nov 2026 | $75.00 | $26.40 | $24.10/$28.20 | 0 | 0 | 117% |
| 20 Nov 2026 | $80.00 | $31.40 | $29.10/$33.20 | 0 | 0 | 131% |
| 20 Nov 2026 | $85.00 | $36.40 | $34.10/$38.20 | 0 | 0 | 145% |
| 20 Nov 2026 | $90.00 | $41.40 | $39.10/$43.20 | 0 | 0 | 158% |
| 20 Nov 2026 | $95.00 | $46.40 | $44.10/$48.20 | 0 | 0 | 169% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PKX。
登录后参与讨论。