美国包装公司 PKG
$249.70 +$0.90 (+0.36%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $249.70 0.00%
开盘$245.71
昨收$248.80
当日区间$243.46 – $250.96
成交量727.6K
市值$22.25B
市盈率（TTM）30.8
股息率2.20%
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $5.65 | $4.00/$7.20 | 1 | 75 | 30% |
| 20 Nov 2026 | $240.00 | $11.62 | $10.70/$13.70 | 0 | 73 | 33% |
| 20 Nov 2026 | $260.00 | $1.00 | $1.25/$4.00 | 2 | 55 | 34% |
| 20 Nov 2026 | $230.00 | $20.15 | $18.90/$22.40 | 0 | 10 | 34% |
| 20 Nov 2026 | $270.00 | $0.96 | $0.10/$1.90 | 0 | 69 | 36% |
| 20 Nov 2026 | $220.00 | $29.92 | $28.30/$31.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $280.00 | $0.29 | $0.00/$2.25 | 0 | 30 | 36% |
| 20 Nov 2026 | $210.00 | $39.70 | $38.20/$41.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $290.00 | $0.08 | $0.00/$2.20 | 0 | 31 | 36% |
| 20 Nov 2026 | $200.00 | $49.48 | $47.80/$51.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $300.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 36% |
| 20 Nov 2026 | $195.00 | $54.37 | $52.80/$56.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $190.00 | $59.26 | $58.00/$61.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $310.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 36% |
| 20 Nov 2026 | $185.00 | $64.15 | $63.00/$66.30 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $6.50 | $3.80/$7.40 | 0 | 5 | 31% |
| 20 Nov 2026 | $240.00 | $3.15 | $0.85/$4.00 | 0 | 33 | 35% |
| 20 Nov 2026 | $260.00 | $13.80 | $10.40/$14.10 | 0 | 0 | 32% |
| 20 Nov 2026 | $230.00 | $1.66 | $0.05/$3.10 | 0 | 5 | 45% |
| 20 Nov 2026 | $270.00 | $22.50 | $19.40/$22.30 | 0 | 5 | 34% |
| 20 Nov 2026 | $220.00 | $1.42 | $0.00/$2.75 | 0 | 7 | 58% |
| 20 Nov 2026 | $280.00 | $31.82 | $29.10/$32.00 | 0 | 0 | 40% |
| 20 Nov 2026 | $210.00 | $1.19 | $0.00/$2.35 | 0 | 11 | 70% |
| 20 Nov 2026 | $290.00 | $41.58 | $39.00/$42.30 | 0 | 0 | 52% |
| 20 Nov 2026 | $200.00 | $0.96 | $0.00/$2.20 | 0 | 11 | 81% |
| 20 Nov 2026 | $300.00 | $51.51 | $49.00/$52.30 | 0 | 0 | 61% |
| 20 Nov 2026 | $195.00 | $0.84 | $0.00/$2.15 | 0 | 0 | 86% |
| 20 Nov 2026 | $190.00 | $0.72 | $0.00/$2.15 | 0 | 0 | 90% |
| 20 Nov 2026 | $310.00 | $61.48 | $59.00/$62.30 | 0 | 0 | 69% |
| 20 Nov 2026 | $185.00 | $0.61 | $0.00/$2.15 | 0 | 0 | 94% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PKG。
登录后参与讨论。