PJT合伙人 PJT
$148.61 −$4.87 (-3.17%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $148.61 0.00%
开盘$150.46
昨收$153.48
当日区间$148.33 – $154.25
成交量278.1K
市值$3.75B
市盈率（TTM）21.2
股息率0.67%
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $5.80 | $3.30/$5.70 | 2 | 14 | 44% |
| 20 Nov 2026 | $145.00 | $10.35 | $6.00/$9.00 | 0 | 2 | 47% |
| 20 Nov 2026 | $155.00 | $4.55 | $1.20/$4.50 | 0 | 2 | 45% |
| 20 Nov 2026 | $140.00 | $14.86 | $9.40/$13.00 | 0 | 2 | 51% |
| 20 Nov 2026 | $160.00 | $2.50 | $0.00/$3.60 | 0 | 2 | 55% |
| 20 Nov 2026 | $135.00 | $19.49 | $13.40/$17.00 | 0 | 0 | 53% |
| 20 Nov 2026 | $165.00 | $1.75 | $0.00/$2.85 | 0 | 3 | 58% |
| 20 Nov 2026 | $130.00 | $24.20 | $17.50/$21.10 | 0 | 1 | 49% |
| 20 Nov 2026 | $170.00 | $1.25 | $0.00/$2.75 | 0 | 0 | 61% |
| 20 Nov 2026 | $125.00 | $28.98 | $22.90/$25.20 | 0 | 0 | 52% |
| 20 Nov 2026 | $175.00 | $0.91 | $0.00/$2.70 | 0 | 1 | 64% |
| 20 Nov 2026 | $120.00 | $33.81 | $27.00/$30.80 | 0 | 0 | 53% |
| 20 Nov 2026 | $180.00 | $0.67 | $0.00/$2.70 | 0 | 0 | 66% |
| 20 Nov 2026 | $115.00 | $38.69 | $32.40/$35.70 | 0 | 0 | 73% |
| 20 Nov 2026 | $185.00 | $0.49 | $0.00/$2.65 | 0 | 0 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $3.83 | $4.70/$6.10 | 0 | 2 | 41% |
| 20 Nov 2026 | $145.00 | $2.15 | $2.15/$4.40 | 0 | 3 | 43% |
| 20 Nov 2026 | $155.00 | $6.37 | $6.70/$9.40 | 0 | 0 | 36% |
| 20 Nov 2026 | $140.00 | $1.65 | $0.65/$3.60 | 0 | 3 | 48% |
| 20 Nov 2026 | $160.00 | $9.32 | $10.20/$13.80 | 0 | 0 | 36% |
| 20 Nov 2026 | $135.00 | $1.26 | $0.00/$3.10 | 0 | 1 | 52% |
| 20 Nov 2026 | $165.00 | $13.57 | $14.80/$17.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.96 | $0.00/$2.75 | 0 | 1 | 59% |
| 20 Nov 2026 | $170.00 | $18.06 | $19.60/$22.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.73 | $0.00/$2.65 | 0 | 3 | 66% |
| 20 Nov 2026 | $175.00 | $22.71 | $24.60/$28.30 | 0 | 0 | 47% |
| 20 Nov 2026 | $120.00 | $0.54 | $0.00/$2.60 | 0 | 7 | 73% |
| 20 Nov 2026 | $180.00 | $27.46 | $29.60/$33.30 | 0 | 0 | 53% |
| 20 Nov 2026 | $115.00 | $0.40 | $0.00/$2.60 | 0 | 7 | 79% |
| 20 Nov 2026 | $185.00 | $32.28 | $34.50/$37.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PJT。