派珀桑德勒 PIPR
$65.92 −$1.22 (-1.82%)
休市 · Nov 6, 10:10 pm ET · 最新盘后价 $65.92 0.00%
开盘$66.42
昨收$67.14
当日区间$65.65 – $67.52
成交量821.4K
市值$4.41B
市盈率（TTM）15.5
股息率1.14%
当前期权链的平均隐含波动率为：90%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $4.49 | $1.70/$4.00 | 0 | 29 | 47% |
| 20 Nov 2026 | $70.00 | $2.33 | $0.30/$2.25 | 0 | 1 | 56% |
| 20 Nov 2026 | $60.00 | $8.27 | $5.00/$8.10 | 0 | 21 | 52% |
| 20 Nov 2026 | $75.00 | $1.30 | $0.00/$0.95 | 0 | 4 | 84% |
| 20 Nov 2026 | $55.00 | $12.76 | $10.40/$13.10 | 0 | 0 | 91% |
| 20 Nov 2026 | $80.00 | $0.75 | $0.00/$2.15 | 0 | 56 | 89% |
| 20 Nov 2026 | $50.00 | $17.59 | $14.50/$17.80 | 0 | 0 | 85% |
| 20 Nov 2026 | $85.00 | $0.45 | $0.00/$2.15 | 0 | 3 | 94% |
| 20 Nov 2026 | $45.00 | $22.54 | $20.10/$23.00 | 0 | 0 | 147% |
| 20 Nov 2026 | $90.00 | $0.27 | $0.00/$2.15 | 0 | 0 | 98% |
| 20 Nov 2026 | $40.00 | $27.52 | $25.30/$28.00 | 0 | 0 | 191% |
| 20 Nov 2026 | $95.00 | $0.17 | $0.00/$2.15 | 0 | 0 | 102% |
| 20 Nov 2026 | $100.00 | $0.11 | $0.00/$2.35 | 0 | 25 | 106% |
| 20 Nov 2026 | $105.00 | $0.07 | $0.00/$1.20 | 0 | 2 | 110% |
| 20 Nov 2026 | $110.00 | $0.05 | $0.00/$2.15 | 0 | 0 | 113% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.95 | $1.10/$3.70 | 0 | 125 | 59% |
| 20 Nov 2026 | $70.00 | $4.80 | $3.60/$5.80 | 0 | 5 | 42% |
| 20 Nov 2026 | $60.00 | $0.73 | $0.15/$1.15 | 0 | 25 | 56% |
| 20 Nov 2026 | $75.00 | $8.81 | $7.70/$10.60 | 0 | 7 | 43% |
| 20 Nov 2026 | $55.00 | $0.22 | $0.00/$2.15 | 0 | 2 | 65% |
| 20 Nov 2026 | $80.00 | $13.30 | $12.20/$15.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$2.15 | 0 | 0 | 71% |
| 20 Nov 2026 | $85.00 | $18.04 | $17.10/$20.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$2.00 | 0 | 0 | 77% |
| 20 Nov 2026 | $90.00 | $22.92 | $22.10/$24.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 83% |
| 20 Nov 2026 | $95.00 | $27.87 | $27.10/$29.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $32.86 | $32.40/$35.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $37.86 | $37.20/$40.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $42.86 | $42.40/$45.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PIPR。
登录后参与讨论。