北极星工业 PII
$63.07 −$1.23 (-1.91%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $63.07 0.00%
开盘$62.90
昨收$64.30
当日区间$62.62 – $64.15
成交量609.4K
市值$3.59B
市盈率（TTM）–
股息率4.30%
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.38 | $0.75/$3.50 | 0 | 329 | 62% |
| 20 Nov 2026 | $60.00 | $5.90 | $3.40/$5.90 | 0 | 179 | 61% |
| 20 Nov 2026 | $70.00 | $0.75 | $0.00/$2.55 | 0 | 345 | 60% |
| 20 Nov 2026 | $55.00 | $9.84 | $7.40/$9.80 | 0 | 40 | 64% |
| 20 Nov 2026 | $75.00 | $0.18 | $0.00/$1.95 | 0 | 19 | 58% |
| 20 Nov 2026 | $50.00 | $14.78 | $11.90/$15.30 | 0 | 10 | 95% |
| 20 Nov 2026 | $80.00 | $0.03 | $0.00/$2.15 | 0 | 2 | 56% |
| 20 Nov 2026 | $45.00 | $19.72 | $16.10/$20.20 | 0 | 0 | 71% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$0.30 | 0 | 4 | 56% |
| 20 Nov 2026 | $40.00 | $24.65 | $21.70/$24.60 | 0 | 0 | 98% |
| 20 Nov 2026 | $35.00 | $29.59 | $26.70/$29.70 | 0 | 0 | 148% |
| 20 Nov 2026 | $30.00 | $34.56 | $31.40/$34.40 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.79 | $2.55/$4.70 | 0 | 3 | 54% |
| 20 Nov 2026 | $60.00 | $1.00 | $0.70/$3.00 | 2 | 20 | 69% |
| 20 Nov 2026 | $70.00 | $6.21 | $6.10/$8.10 | 0 | 0 | 43% |
| 20 Nov 2026 | $55.00 | $1.25 | $0.05/$0.90 | 1 | 23 | 66% |
| 20 Nov 2026 | $75.00 | $10.73 | $10.50/$13.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.20 | $0.15/$0.35 | 0 | 266 | 82% |
| 20 Nov 2026 | $80.00 | $15.70 | $15.50/$18.40 | 0 | 0 | 65% |
| 20 Nov 2026 | $45.00 | $0.14 | $0.00/$0.30 | 0 | 187 | 100% |
| 20 Nov 2026 | $85.00 | $20.70 | $20.70/$23.70 | 0 | 0 | 102% |
| 20 Nov 2026 | $40.00 | $0.08 | $0.00/$2.60 | 0 | 74 | 119% |
| 20 Nov 2026 | $35.00 | $0.03 | $0.00/$0.05 | 0 | 40 | 130% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 60 | 131% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PII。
登录后参与讨论。