Impinj芯片 PI
$171.03 +$9.97 (+6.19%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $171.03 0.00%
开盘$167.99
昨收$161.06
当日区间$165.02 – $171.58
成交量299.4K
市值$5.28B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $170.00 | $7.18 | $8.20/$11.00 | 0 | 368 | 70% |
| 20 Nov 2026 | $175.00 | $5.47 | $6.10/$8.90 | 0 | 43 | 71% |
| 20 Nov 2026 | $165.00 | $8.90 | $10.50/$13.80 | 0 | 3 | 69% |
| 20 Nov 2026 | $180.00 | $3.30 | $4.00/$7.10 | 1 | 124 | 70% |
| 20 Nov 2026 | $160.00 | $14.00 | $13.90/$16.50 | 3 | 3 | 68% |
| 20 Nov 2026 | $185.00 | $4.30 | $2.15/$4.80 | 55 | 321 | 65% |
| 20 Nov 2026 | $155.00 | $13.94 | $17.80/$20.40 | 0 | 2 | 71% |
| 20 Nov 2026 | $190.00 | $2.60 | $1.70/$4.70 | 0 | 93 | 73% |
| 20 Nov 2026 | $150.00 | $21.90 | $21.80/$24.30 | 42 | 3 | 71% |
| 20 Nov 2026 | $195.00 | $2.23 | $0.85/$4.90 | 2 | 13 | 79% |
| 20 Nov 2026 | $145.00 | $20.31 | $26.20/$28.50 | 0 | 0 | 72% |
| 20 Nov 2026 | $200.00 | $2.09 | $1.00/$3.50 | 0 | 265 | 81% |
| 20 Nov 2026 | $140.00 | $24.43 | $30.50/$32.90 | 0 | 0 | 67% |
| 20 Nov 2026 | $135.00 | $28.90 | $35.10/$37.50 | 0 | 5 | 56% |
| 20 Nov 2026 | $210.00 | $1.59 | $0.00/$3.40 | 0 | 124 | 87% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $170.00 | $15.04 | $7.90/$10.60 | 0 | 9 | 77% |
| 20 Nov 2026 | $175.00 | $18.36 | $10.90/$12.90 | 0 | 6 | 76% |
| 20 Nov 2026 | $165.00 | $7.46 | $5.50/$8.50 | 1 | 778 | 78% |
| 20 Nov 2026 | $180.00 | $22.43 | $13.30/$16.00 | 0 | 4 | 73% |
| 20 Nov 2026 | $160.00 | $8.75 | $3.60/$6.50 | 0 | 30 | 78% |
| 20 Nov 2026 | $185.00 | $19.70 | $17.50/$20.00 | 1 | 5 | 79% |
| 20 Nov 2026 | $155.00 | $4.60 | $2.00/$5.00 | 1 | 936 | 78% |
| 20 Nov 2026 | $190.00 | $30.62 | $21.70/$23.20 | 0 | 6 | 78% |
| 20 Nov 2026 | $150.00 | $4.90 | $0.90/$3.90 | 0 | 11 | 79% |
| 20 Nov 2026 | $195.00 | $35.39 | $25.40/$28.00 | 0 | 13 | 80% |
| 20 Nov 2026 | $145.00 | $3.10 | $0.10/$3.40 | 0 | 7 | 82% |
| 20 Nov 2026 | $200.00 | $40.16 | $30.00/$32.00 | 0 | 2 | 81% |
| 20 Nov 2026 | $140.00 | $1.38 | $0.05/$3.10 | 2 | 43 | 91% |
| 20 Nov 2026 | $135.00 | $1.70 | $0.00/$2.85 | 0 | 9 | 106% |
| 20 Nov 2026 | $210.00 | $49.72 | $39.00/$41.40 | 0 | 40 | 86% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PI。