法瓦瑞斯制药 PHVS
$34.39 +$1.86 (+5.72%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $35.00 +1.77%
开盘$32.85
昨收$32.53
当日区间$32.28 – $35.21
成交量405.1K
市值$2.41B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：135%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $2.48 | $0.10/$4.60 | 0 | 102 | 102% |
| 20 Nov 2026 | $32.50 | $2.79 | $1.25/$5.50 | 0 | 131 | 92% |
| 20 Nov 2026 | $37.50 | $2.17 | $0.10/$4.90 | 0 | 13 | 145% |
| 20 Nov 2026 | $30.00 | $4.52 | $3.60/$7.50 | 0 | 320 | 118% |
| 20 Nov 2026 | $40.00 | $1.86 | $0.00/$4.90 | 0 | 85 | 148% |
| 20 Nov 2026 | $27.50 | $6.52 | $5.50/$9.50 | 0 | 45 | 121% |
| 20 Nov 2026 | $42.50 | $1.55 | $0.00/$4.90 | 0 | 13 | 158% |
| 20 Nov 2026 | $25.00 | $8.81 | $7.50/$12.00 | 0 | 0 | 132% |
| 20 Nov 2026 | $45.00 | $1.25 | $0.10/$1.50 | 0 | 65 | 140% |
| 20 Nov 2026 | $22.50 | $11.24 | $10.00/$14.50 | 0 | 0 | 166% |
| 20 Nov 2026 | $47.50 | $0.94 | $0.00/$4.90 | 0 | 0 | 165% |
| 20 Nov 2026 | $20.00 | $13.73 | $12.50/$17.00 | 0 | 0 | 204% |
| 20 Nov 2026 | $50.00 | $0.69 | $0.05/$4.90 | 0 | 25 | 260% |
| 20 Nov 2026 | $55.00 | $0.38 | $0.00/$4.90 | 0 | 10 | 167% |
| 20 Nov 2026 | $60.00 | $0.21 | $0.00/$4.90 | 0 | 8 | 167% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $3.89 | $1.00/$4.90 | 0 | 75 | 104% |
| 20 Nov 2026 | $32.50 | $1.64 | $0.10/$4.90 | 0 | 348 | 137% |
| 20 Nov 2026 | $37.50 | $6.12 | $2.60/$6.00 | 0 | 0 | 93% |
| 20 Nov 2026 | $30.00 | $0.81 | $0.05/$4.90 | 0 | 289 | 183% |
| 20 Nov 2026 | $40.00 | $8.36 | $4.60/$8.00 | 0 | 2 | 96% |
| 20 Nov 2026 | $27.50 | $0.29 | $0.00/$4.90 | 0 | 2 | 98% |
| 20 Nov 2026 | $42.50 | $10.61 | $6.60/$10.00 | 0 | 0 | 84% |
| 20 Nov 2026 | $25.00 | $0.08 | $0.00/$4.90 | 0 | 11 | 97% |
| 20 Nov 2026 | $45.00 | $12.87 | $8.40/$12.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$4.90 | 0 | 0 | 95% |
| 20 Nov 2026 | $47.50 | $15.16 | $10.70/$15.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 94% |
| 20 Nov 2026 | $50.00 | $17.53 | $14.00/$17.50 | 0 | 0 | 122% |
| 20 Nov 2026 | $55.00 | $22.47 | $19.00/$22.50 | 0 | 0 | 146% |
| 20 Nov 2026 | $60.00 | $27.47 | $23.50/$27.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PHVS。
登录后参与讨论。