股票 › PHM
普尔特集团 PHM
美股市值排名 #817
$132.49 −$2.66 (-1.97%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $132.50 +0.01%
开盘$132.18
昨收$135.15
当日区间$131.18 – $134.75
成交量1.61M
市值$24.39B
市盈率（TTM）14.2
股息率0.78%
当前期权链的平均隐含波动率为：42%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $132.00 | $3.55 | $2.75/$3.80 | 6 | 2 | 42% |
| 13 Nov 2026 | $133.00 | $3.29 | $2.40/$3.10 | 3 | 8 | 41% |
| 13 Nov 2026 | $131.00 | $5.61 | $2.60/$4.70 | 0 | 0 | 39% |
| 13 Nov 2026 | $134.00 | $3.92 | $0.95/$2.95 | 0 | 2 | 36% |
| 13 Nov 2026 | $130.00 | $6.41 | $3.10/$5.70 | 0 | 46 | 41% |
| 13 Nov 2026 | $135.00 | $1.60 | $1.45/$2.90 | 25 | 4 | 45% |
| 13 Nov 2026 | $129.00 | $7.21 | $3.80/$6.30 | 0 | 0 | 41% |
| 13 Nov 2026 | $136.00 | $2.96 | $0.40/$2.90 | 0 | 4 | 42% |
| 13 Nov 2026 | $128.00 | $8.01 | $4.60/$7.10 | 0 | 1 | 43% |
| 13 Nov 2026 | $137.00 | $1.37 | $0.85/$2.55 | 1 | 1 | 48% |
| 13 Nov 2026 | $127.00 | $8.82 | $5.30/$8.00 | 0 | 1 | 44% |
| 13 Nov 2026 | $138.00 | $1.10 | $0.05/$1.60 | 1 | 1 | 37% |
| 13 Nov 2026 | $126.00 | $9.62 | $6.10/$8.80 | 0 | 1 | 45% |
| 13 Nov 2026 | $139.00 | $1.75 | $0.15/$2.10 | 0 | 0 | 47% |
| 13 Nov 2026 | $125.00 | $10.48 | $7.00/$9.70 | 0 | 5 | 47% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $132.00 | $1.78 | $1.20/$3.00 | 0 | 0 | 33% |
| 13 Nov 2026 | $133.00 | $2.30 | $1.65/$4.30 | 0 | 0 | 39% |
| 13 Nov 2026 | $131.00 | $1.51 | $0.70/$3.50 | 0 | 0 | 40% |
| 13 Nov 2026 | $134.00 | $2.82 | $2.15/$4.80 | 0 | 1 | 38% |
| 13 Nov 2026 | $130.00 | $1.68 | $0.35/$2.90 | 2 | 0 | 39% |
| 13 Nov 2026 | $135.00 | $4.47 | $3.30/$4.80 | 1 | 2 | 37% |
| 13 Nov 2026 | $129.00 | $1.30 | $1.00/$1.75 | 1 | 1 | 40% |
| 13 Nov 2026 | $136.00 | $3.85 | $3.50/$6.10 | 0 | 0 | 38% |
| 13 Nov 2026 | $128.00 | $1.33 | $0.45/$2.45 | 1 | 1 | 46% |
| 13 Nov 2026 | $137.00 | $4.45 | $4.40/$6.80 | 0 | 0 | 40% |
| 13 Nov 2026 | $127.00 | $0.71 | $0.30/$2.05 | 0 | 0 | 46% |
| 13 Nov 2026 | $138.00 | $5.05 | $5.10/$8.10 | 0 | 0 | 44% |
| 13 Nov 2026 | $126.00 | $0.52 | $0.00/$1.90 | 0 | 2 | 37% |
| 13 Nov 2026 | $139.00 | $5.64 | $5.80/$7.70 | 0 | 0 | 30% |
| 13 Nov 2026 | $125.00 | $0.67 | $0.00/$1.30 | 4 | 4 | 45% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PHM。