股票 › PHIN
菲尼亚汽车零部件 PHIN
美股市值排名 #2599
$68.94 −$0.15 (-0.22%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $68.94 0.00%
开盘$68.24
昨收$69.09
当日区间$68.16 – $69.77
成交量309.1K
市值$2.48B
市盈率（TTM）14.0
股息率1.70%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.47 | $0.65/$3.70 | 0 | 5 | 49% |
| 20 Nov 2026 | $67.50 | $4.06 | $2.05/$4.50 | 0 | 0 | 46% |
| 20 Nov 2026 | $72.50 | $1.48 | $0.00/$2.00 | 0 | 3 | 53% |
| 20 Nov 2026 | $65.00 | $5.97 | $3.50/$6.30 | 0 | 8 | 46% |
| 20 Nov 2026 | $75.00 | $0.80 | $0.00/$2.50 | 0 | 2 | 51% |
| 20 Nov 2026 | $62.50 | $8.10 | $5.90/$9.00 | 0 | 5 | 63% |
| 20 Nov 2026 | $77.50 | $0.40 | $0.00/$2.30 | 0 | 4 | 50% |
| 20 Nov 2026 | $60.00 | $10.38 | $7.20/$11.30 | 0 | 6 | 51% |
| 20 Nov 2026 | $80.00 | $0.19 | $0.00/$1.75 | 0 | 9 | 49% |
| 20 Nov 2026 | $57.50 | $12.76 | $10.30/$13.70 | 0 | 7 | 76% |
| 20 Nov 2026 | $82.50 | $0.08 | $0.00/$2.30 | 0 | 1 | 49% |
| 20 Nov 2026 | $55.00 | $15.19 | $12.70/$16.00 | 0 | 5 | 82% |
| 20 Nov 2026 | $85.00 | $0.03 | $0.00/$2.20 | 0 | 0 | 48% |
| 20 Nov 2026 | $52.50 | $17.66 | $15.10/$18.50 | 0 | 0 | 92% |
| 20 Nov 2026 | $87.50 | $0.01 | $0.00/$2.20 | 0 | 1 | 48% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.43 | $1.70/$4.50 | 0 | 8 | 49% |
| 20 Nov 2026 | $67.50 | $1.47 | $0.45/$3.60 | 0 | 0 | 52% |
| 20 Nov 2026 | $72.50 | $4.04 | $3.10/$6.00 | 0 | 0 | 45% |
| 20 Nov 2026 | $65.00 | $0.85 | $0.00/$2.55 | 0 | 21 | 45% |
| 20 Nov 2026 | $75.00 | $6.04 | $4.50/$8.60 | 0 | 0 | 46% |
| 20 Nov 2026 | $62.50 | $0.47 | $0.00/$2.65 | 0 | 24 | 49% |
| 20 Nov 2026 | $77.50 | $8.41 | $6.80/$10.60 | 0 | 0 | 43% |
| 20 Nov 2026 | $60.00 | $0.25 | $0.00/$2.40 | 0 | 974 | 53% |
| 20 Nov 2026 | $80.00 | $10.91 | $9.20/$13.10 | 0 | 0 | 49% |
| 20 Nov 2026 | $57.50 | $0.13 | $0.00/$2.20 | 0 | 0 | 56% |
| 20 Nov 2026 | $82.50 | $13.41 | $11.70/$15.80 | 0 | 0 | 63% |
| 20 Nov 2026 | $55.00 | $0.06 | $0.00/$2.20 | 0 | 1 | 60% |
| 20 Nov 2026 | $85.00 | $15.91 | $14.20/$18.00 | 0 | 0 | 59% |
| 20 Nov 2026 | $52.50 | $0.03 | $0.00/$2.15 | 0 | 0 | 63% |
| 20 Nov 2026 | $87.50 | $18.41 | $16.70/$20.70 | 0 | 0 | 75% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PHIN。