皇家飞利浦 PHG
$30.35 −$0.16 (-0.52%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $30.35 0.00%
开盘$29.84
昨收$30.51
当日区间$29.79 – $30.51
成交量1.79M
市值$29.67B
市盈率（TTM）27.3
股息率3.24%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $0.95 | $0.75/$0.90 | 0 | 30 | 27% |
| 20 Nov 2026 | $31.00 | $0.45 | $0.30/$0.45 | 0 | 6 | 28% |
| 20 Nov 2026 | $29.00 | $1.72 | $1.45/$1.70 | 0 | 68 | 30% |
| 20 Nov 2026 | $32.00 | $0.20 | $0.05/$0.20 | 0 | 209 | 27% |
| 20 Nov 2026 | $28.00 | $2.40 | $2.35/$2.65 | 5 | 122 | 36% |
| 20 Nov 2026 | $33.00 | $0.13 | $0.00/$2.25 | 0 | 2 | 37% |
| 20 Nov 2026 | $27.00 | $3.56 | $3.10/$3.70 | 0 | 70 | 30% |
| 20 Nov 2026 | $34.00 | $0.08 | $0.00/$0.10 | 0 | 0 | 41% |
| 20 Nov 2026 | $26.00 | $4.53 | $4.20/$4.60 | 0 | 14 | 39% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$1.00 | 0 | 0 | 45% |
| 20 Nov 2026 | $25.00 | $5.53 | $5.20/$5.60 | 1 | 45 | 49% |
| 20 Nov 2026 | $36.00 | $0.04 | $0.00/$1.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $24.00 | $6.52 | $6.20/$6.60 | 0 | 0 | 58% |
| 20 Nov 2026 | $37.00 | $0.02 | $0.00/$1.00 | 0 | 0 | 52% |
| 20 Nov 2026 | $23.00 | $7.51 | $6.10/$8.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $0.43 | $0.40/$0.55 | 0 | 1 | 29% |
| 20 Nov 2026 | $31.00 | $0.93 | $0.90/$1.10 | 0 | 0 | 29% |
| 20 Nov 2026 | $29.00 | $0.20 | $0.15/$0.25 | 0 | 20 | 31% |
| 20 Nov 2026 | $32.00 | $1.68 | $1.60/$2.00 | 0 | 0 | 31% |
| 20 Nov 2026 | $28.00 | $0.09 | $0.00/$0.15 | 0 | 5 | 34% |
| 20 Nov 2026 | $33.00 | $2.60 | $2.45/$2.85 | 0 | 0 | 24% |
| 20 Nov 2026 | $27.00 | $0.04 | $0.00/$0.10 | 0 | 27 | 38% |
| 20 Nov 2026 | $34.00 | $3.56 | $3.40/$3.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $26.00 | $0.02 | $0.00/$0.10 | 0 | 14 | 41% |
| 20 Nov 2026 | $35.00 | $4.53 | $3.80/$5.90 | 0 | 0 | 66% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.10 | 0 | 94 | 44% |
| 20 Nov 2026 | $36.00 | $5.51 | $4.70/$6.90 | 0 | 0 | 70% |
| 20 Nov 2026 | $24.00 | $0.00 | $0.00/$1.25 | 0 | 28 | 47% |
| 20 Nov 2026 | $37.00 | $6.50 | $5.80/$8.70 | 0 | 0 | 112% |
| 20 Nov 2026 | $23.00 | $0.00 | $0.00/$0.25 | 0 | 4 | 50% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PHG。
登录后参与讨论。