派克汉尼汾 PH
$917.79 +$25.50 (+2.86%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $916.00 -0.20%
开盘$908.09
昨收$892.29
当日区间$901.67 – $922.58
成交量953.2K
市值$115.73B
市盈率（TTM）31.5
股息率0.83%
当前期权链的平均隐含波动率为：36%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $920.00 | $19.04 | $17.80/$24.00 | 2 | 28 | 32% |
| 20 Nov 2026 | $910.00 | $19.91 | $23.00/$29.20 | 0 | 23 | 32% |
| 20 Nov 2026 | $930.00 | $18.00 | $13.00/$20.10 | 1 | 81 | 32% |
| 20 Nov 2026 | $900.00 | $32.25 | $29.00/$35.20 | 1 | 44 | 32% |
| 20 Nov 2026 | $940.00 | $12.70 | $9.00/$16.60 | 2 | 69 | 32% |
| 20 Nov 2026 | $890.00 | $28.81 | $35.00/$41.00 | 0 | 14 | 31% |
| 20 Nov 2026 | $950.00 | $10.50 | $5.70/$13.70 | 3 | 298 | 32% |
| 20 Nov 2026 | $880.00 | $43.40 | $42.00/$49.40 | 2 | 51 | 31% |
| 20 Nov 2026 | $960.00 | $7.51 | $3.20/$11.30 | 9 | 23 | 32% |
| 20 Nov 2026 | $870.00 | $39.87 | $50.00/$57.40 | 0 | 67 | 31% |
| 20 Nov 2026 | $970.00 | $4.20 | $2.95/$9.40 | 1 | 47 | 34% |
| 20 Nov 2026 | $860.00 | $65.84 | $58.00/$65.00 | 6 | 20 | 29% |
| 20 Nov 2026 | $980.00 | $4.70 | $0.25/$7.50 | 17 | 143 | 32% |
| 20 Nov 2026 | $850.00 | $54.55 | $67.00/$73.30 | 0 | 7 | 27% |
| 20 Nov 2026 | $990.00 | $2.65 | $0.00/$4.00 | 0 | 149 | 32% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $920.00 | $42.98 | $23.90/$29.90 | 0 | 33 | 39% |
| 20 Nov 2026 | $910.00 | $31.10 | $18.60/$25.00 | 29 | 48 | 39% |
| 20 Nov 2026 | $930.00 | $30.24 | $29.00/$35.90 | 3 | 87 | 39% |
| 20 Nov 2026 | $900.00 | $17.00 | $14.00/$20.60 | 9 | 83 | 39% |
| 20 Nov 2026 | $940.00 | $57.79 | $35.50/$42.00 | 0 | 88 | 40% |
| 20 Nov 2026 | $890.00 | $12.85 | $10.00/$16.80 | 26 | 67 | 38% |
| 20 Nov 2026 | $950.00 | $46.40 | $40.90/$48.70 | 1 | 16 | 39% |
| 20 Nov 2026 | $880.00 | $20.75 | $7.00/$13.80 | 0 | 103 | 38% |
| 20 Nov 2026 | $960.00 | $73.62 | $48.70/$56.00 | 0 | 38 | 39% |
| 20 Nov 2026 | $870.00 | $7.61 | $5.10/$8.20 | 2 | 614 | 36% |
| 20 Nov 2026 | $970.00 | $61.93 | $56.70/$64.00 | 1 | 14 | 40% |
| 20 Nov 2026 | $860.00 | $13.60 | $3.00/$9.60 | 0 | 141 | 39% |
| 20 Nov 2026 | $980.00 | $91.23 | $65.30/$72.00 | 0 | 49 | 41% |
| 20 Nov 2026 | $850.00 | $4.40 | $1.40/$8.00 | 4 | 107 | 40% |
| 20 Nov 2026 | $990.00 | $75.02 | $74.50/$81.00 | 2 | 164 | 42% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PH。
登录后参与讨论。