普罗吉尼生育健康 PGNY
$34.84 +$0.47 (+1.37%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $34.70 -0.40%
开盘$33.67
昨收$34.37
当日区间$33.34 – $34.90
成交量1.55M
市值$2.57B
市盈率（TTM）32.0
股息率–
当前期权链的平均隐含波动率为：120%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.00 | $0.80/$2.25 | 6 | 448 | 60% |
| 20 Nov 2026 | $30.00 | $4.80 | $4.10/$5.10 | 10 | 2,243 | 0% |
| 20 Nov 2026 | $40.00 | $0.23 | $0.00/$0.95 | 0 | 369 | 59% |
| 20 Nov 2026 | $25.00 | $9.30 | $8.30/$11.60 | 50 | 158 | 96% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$0.10 | 0 | 2 | 69% |
| 20 Nov 2026 | $22.50 | $11.92 | $10.70/$14.20 | 0 | 17 | 123% |
| 20 Nov 2026 | $20.00 | $14.41 | $12.80/$16.70 | 0 | 47 | 0% |
| 20 Nov 2026 | $17.50 | $16.91 | $15.30/$19.40 | 0 | 45 | 0% |
| 20 Nov 2026 | $15.00 | $19.41 | $17.80/$21.50 | 0 | 38 | 0% |
| 20 Nov 2026 | $12.50 | $21.90 | $20.30/$24.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $10.00 | $24.40 | $22.80/$26.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $26.89 | $25.30/$29.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $29.39 | $27.80/$31.70 | 0 | 3 | 0% |
| 20 Nov 2026 | $2.50 | $31.89 | $30.30/$34.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.64 | $0.65/$3.30 | 0 | 1 | 72% |
| 20 Nov 2026 | $30.00 | $0.15 | $0.00/$0.90 | 0 | 67 | 59% |
| 20 Nov 2026 | $40.00 | $5.80 | $4.10/$6.60 | 0 | 0 | 60% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.20 | 0 | 503 | 62% |
| 20 Nov 2026 | $45.00 | $10.65 | $8.80/$12.20 | 0 | 0 | 106% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.15 | 0 | 58 | 63% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.25 | 0 | 1 | 79% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.10 | 0 | 19 | 97% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$2.15 | 0 | 2 | 117% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$2.10 | 0 | 6 | 142% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$2.10 | 0 | 7 | 172% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$2.10 | 0 | 45 | 211% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 266% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 363% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PGNY。
登录后参与讨论。