普雷西根生物 PGEN
$4.47 +$0.25 (+5.92%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $4.44 -0.67%
开盘$4.32
昨收$4.22
当日区间$4.03 – $4.48
成交量9.24M
市值$1.60B
市盈率（TTM）40.6
股息率–
当前期权链的平均隐含波动率为：266%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $4.00 | $0.54 | $0.40/$0.70 | 137 | 338 | 75% |
| 20 Nov 2026 | $5.00 | $0.15 | $0.00/$0.20 | 2,587 | 1,421 | 98% |
| 20 Nov 2026 | $3.00 | $1.30 | $0.90/$1.75 | 0 | 1 | 0% |
| 20 Nov 2026 | $6.00 | $0.05 | $0.00/$0.40 | 198 | 5,905 | 117% |
| 20 Nov 2026 | $2.00 | $2.28 | $1.90/$3.80 | 0 | 0 | 557% |
| 20 Nov 2026 | $7.00 | $0.08 | $0.00/$0.05 | 0 | 2,573 | 176% |
| 20 Nov 2026 | $1.00 | $3.28 | $1.80/$4.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $0.05 | $0.00/$0.05 | 0 | 4,018 | 191% |
| 20 Nov 2026 | $9.00 | $0.03 | $0.00/$0.30 | 0 | 2,054 | 203% |
| 20 Nov 2026 | $10.00 | $0.02 | $0.00/$0.75 | 0 | 2,910 | 213% |
| 20 Nov 2026 | $11.00 | $0.02 | $0.00/$1.65 | 0 | 1,063 | 221% |
| 20 Nov 2026 | $12.00 | $0.01 | $0.00/$0.30 | 0 | 0 | 229% |
| 20 Nov 2026 | $13.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 236% |
| 20 Nov 2026 | $14.00 | $0.01 | $0.00/$0.75 | 0 | 1 | 241% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 247% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $4.00 | $0.05 | $0.05/$0.35 | 6 | 233 | 123% |
| 20 Nov 2026 | $5.00 | $0.66 | $0.30/$0.95 | 12 | 2,379 | 81% |
| 20 Nov 2026 | $3.00 | $0.01 | $0.00/$0.05 | 0 | 0 | 118% |
| 20 Nov 2026 | $6.00 | $1.78 | $1.15/$2.30 | 2 | 651 | 184% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.40 | 0 | 0 | 129% |
| 20 Nov 2026 | $7.00 | $2.81 | $2.10/$3.40 | 0 | 8 | 244% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.95 | 0 | 3 | 235% |
| 20 Nov 2026 | $8.00 | $3.79 | $3.20/$4.40 | 0 | 3 | 305% |
| 20 Nov 2026 | $9.00 | $4.78 | $4.20/$5.40 | 0 | 1 | 339% |
| 20 Nov 2026 | $10.00 | $5.78 | $5.10/$6.60 | 0 | 0 | 388% |
| 20 Nov 2026 | $11.00 | $6.78 | $5.30/$8.20 | 0 | 0 | 373% |
| 20 Nov 2026 | $12.00 | $7.78 | $6.30/$9.20 | 0 | 0 | 396% |
| 20 Nov 2026 | $13.00 | $8.78 | $8.00/$9.50 | 0 | 0 | 416% |
| 20 Nov 2026 | $14.00 | $9.78 | $9.00/$10.50 | 0 | 0 | 434% |
| 20 Nov 2026 | $15.00 | $10.78 | $10.00/$11.50 | 0 | 0 | 451% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PGEN。