PennyMac金融服务 PFSI
$65.59 −$1.50 (-2.24%)
休市 · Nov 7, 10:00 pm ET · 最新盘后价 $65.59 0.00%
开盘$66.51
昨收$67.09
当日区间$65.08 – $66.69
成交量432.2K
市值$3.41B
市盈率（TTM）14.8
股息率1.83%
当前期权链的平均隐含波动率为：118%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $3.71 | $0.95/$3.80 | 0 | 623 | 42% |
| 20 Nov 2026 | $70.00 | $2.25 | $0.10/$3.10 | 0 | 690 | 66% |
| 20 Nov 2026 | $60.00 | $7.46 | $5.10/$7.30 | 0 | 468 | 51% |
| 20 Nov 2026 | $75.00 | $1.48 | $0.00/$3.00 | 0 | 80 | 92% |
| 20 Nov 2026 | $55.00 | $12.32 | $10.00/$11.90 | 0 | 1 | 68% |
| 20 Nov 2026 | $80.00 | $1.02 | $0.00/$0.25 | 0 | 6 | 101% |
| 20 Nov 2026 | $50.00 | $17.22 | $14.70/$17.00 | 0 | 0 | 88% |
| 20 Nov 2026 | $85.00 | $0.73 | $0.00/$1.60 | 0 | 89 | 109% |
| 20 Nov 2026 | $45.00 | $22.16 | $19.40/$22.10 | 0 | 0 | 103% |
| 20 Nov 2026 | $90.00 | $0.53 | $0.00/$0.75 | 0 | 273 | 116% |
| 20 Nov 2026 | $40.00 | $27.13 | $23.80/$26.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.40 | $0.00/$2.60 | 0 | 129 | 123% |
| 20 Nov 2026 | $100.00 | $0.31 | $0.00/$3.40 | 0 | 1 | 129% |
| 20 Nov 2026 | $105.00 | $0.24 | $0.00/$2.80 | 0 | 251 | 134% |
| 20 Nov 2026 | $110.00 | $0.19 | $0.00/$3.40 | 0 | 1 | 139% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.80 | $0.80/$3.60 | 0 | 1,903 | 52% |
| 20 Nov 2026 | $70.00 | $5.38 | $4.30/$6.80 | 0 | 3 | 58% |
| 20 Nov 2026 | $60.00 | $0.45 | $0.20/$2.65 | 0 | 129 | 77% |
| 20 Nov 2026 | $75.00 | $9.62 | $9.00/$11.10 | 0 | 752 | 70% |
| 20 Nov 2026 | $55.00 | $0.10 | $0.00/$0.55 | 25 | 80 | 55% |
| 20 Nov 2026 | $80.00 | $14.15 | $14.30/$15.30 | 0 | 586 | 81% |
| 20 Nov 2026 | $50.00 | $0.15 | $0.00/$0.75 | 0 | 5 | 85% |
| 20 Nov 2026 | $85.00 | $18.86 | $18.40/$21.10 | 0 | 140 | 96% |
| 20 Nov 2026 | $45.00 | $0.08 | $0.00/$0.75 | 0 | 2 | 101% |
| 20 Nov 2026 | $90.00 | $23.66 | $23.40/$26.80 | 0 | 0 | 129% |
| 20 Nov 2026 | $40.00 | $0.04 | $0.00/$0.25 | 0 | 4 | 116% |
| 20 Nov 2026 | $95.00 | $28.52 | $28.40/$30.90 | 0 | 0 | 119% |
| 20 Nov 2026 | $100.00 | $33.42 | $33.40/$36.10 | 0 | 0 | 139% |
| 20 Nov 2026 | $105.00 | $38.35 | $38.20/$41.60 | 0 | 0 | 161% |
| 20 Nov 2026 | $110.00 | $43.30 | $43.20/$46.50 | 0 | 0 | 170% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PFSI。
登录后参与讨论。