绩效食品集团 PFGC
美股市值排名 #1035
$107.50 −$2.18 (-1.99%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $107.50 0.00%
开盘$107.32
昨收$109.68
当日区间$106.96 – $109.12
成交量2.93M
市值$16.96B
市盈率（TTM）42.8
股息率–
当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $6.36 | $3.30/$5.90 | 0 | 2 | 38% |
| 20 Nov 2026 | $110.00 | $3.10 | $0.75/$3.40 | 0 | 6 | 37% |
| 20 Nov 2026 | $100.00 | $9.20 | $6.40/$10.20 | 1 | 206 | 38% |
| 20 Nov 2026 | $115.00 | $1.50 | $0.05/$2.80 | 0 | 0 | 48% |
| 20 Nov 2026 | $95.00 | $15.32 | $11.30/$14.20 | 0 | 9 | 36% |
| 20 Nov 2026 | $120.00 | $0.46 | $0.00/$2.10 | 0 | 4,279 | 44% |
| 20 Nov 2026 | $90.00 | $20.16 | $15.90/$19.70 | 0 | 1 | 53% |
| 20 Nov 2026 | $125.00 | $0.13 | $0.00/$2.85 | 0 | 0 | 42% |
| 20 Nov 2026 | $85.00 | $25.09 | $21.30/$24.50 | 0 | 0 | 73% |
| 20 Nov 2026 | $130.00 | $0.03 | $0.00/$2.55 | 0 | 0 | 41% |
| 20 Nov 2026 | $80.00 | $30.05 | $26.90/$29.60 | 0 | 0 | 106% |
| 20 Nov 2026 | $135.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 41% |
| 20 Nov 2026 | $75.00 | $35.03 | $30.80/$34.60 | 0 | 0 | 87% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 40% |
| 20 Nov 2026 | $70.00 | $40.02 | $35.90/$39.60 | 0 | 0 | 109% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $1.30 | $0.50/$4.60 | 0 | 0 | 46% |
| 20 Nov 2026 | $110.00 | $3.05 | $2.85/$4.90 | 0 | 0 | 30% |
| 20 Nov 2026 | $100.00 | $0.60 | $0.05/$2.75 | 0 | 110 | 52% |
| 20 Nov 2026 | $115.00 | $6.48 | $6.30/$9.30 | 0 | 0 | 31% |
| 20 Nov 2026 | $95.00 | $0.27 | $0.00/$1.35 | 0 | 1,002 | 44% |
| 20 Nov 2026 | $120.00 | $10.52 | $11.00/$13.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.12 | $0.00/$2.85 | 0 | 553 | 50% |
| 20 Nov 2026 | $125.00 | $15.32 | $15.70/$19.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.05 | $0.00/$2.15 | 0 | 2 | 55% |
| 20 Nov 2026 | $130.00 | $20.32 | $20.60/$24.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.02 | $0.00/$0.10 | 0 | 300 | 60% |
| 20 Nov 2026 | $135.00 | $25.32 | $25.60/$29.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.01 | $0.00/$2.35 | 0 | 2 | 65% |
| 20 Nov 2026 | $140.00 | $30.32 | $30.60/$34.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.55 | 0 | 2 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PFGC。