宾州娱乐 PENN
$17.43 +$0.09 (+0.52%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $17.30 -0.75%
开盘$17.06
昨收$17.34
当日区间$16.48 – $17.51
成交量4.34M
市值$2.34B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $0.90 | $0.85/$1.10 | 7 | 1,098 | 57% |
| 20 Nov 2026 | $18.00 | $0.50 | $0.30/$0.65 | 441 | 1,387 | 55% |
| 20 Nov 2026 | $16.00 | $1.95 | $1.60/$1.90 | 29 | 1,290 | 67% |
| 20 Nov 2026 | $19.00 | $0.20 | $0.05/$0.35 | 159 | 5,158 | 54% |
| 20 Nov 2026 | $15.00 | $2.50 | $2.20/$3.20 | 400 | 510 | 88% |
| 20 Nov 2026 | $20.00 | $0.13 | $0.05/$0.20 | 0 | 226 | 62% |
| 20 Nov 2026 | $14.00 | $3.40 | $1.80/$4.10 | 0 | 881 | 0% |
| 20 Nov 2026 | $21.00 | $0.07 | $0.00/$0.75 | 0 | 98 | 67% |
| 20 Nov 2026 | $13.00 | $4.35 | $3.10/$5.10 | 0 | 16 | 0% |
| 20 Nov 2026 | $22.00 | $0.04 | $0.00/$0.25 | 0 | 27 | 71% |
| 20 Nov 2026 | $12.00 | $5.34 | $4.40/$6.10 | 0 | 5 | 0% |
| 20 Nov 2026 | $23.00 | $0.02 | $0.00/$0.50 | 0 | 1 | 75% |
| 20 Nov 2026 | $11.00 | $6.34 | $4.80/$7.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $24.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 78% |
| 20 Nov 2026 | $10.00 | $7.34 | $6.30/$8.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $0.71 | $0.30/$0.65 | 3 | 57 | 53% |
| 20 Nov 2026 | $18.00 | $1.05 | $0.85/$1.25 | 27 | 28 | 57% |
| 20 Nov 2026 | $16.00 | $0.30 | $0.00/$1.10 | 0 | 134 | 67% |
| 20 Nov 2026 | $19.00 | $1.94 | $1.20/$3.50 | 0 | 4 | 108% |
| 20 Nov 2026 | $15.00 | $0.09 | $0.00/$0.85 | 40 | 977 | 64% |
| 20 Nov 2026 | $20.00 | $2.84 | $1.70/$3.70 | 0 | 0 | 66% |
| 20 Nov 2026 | $14.00 | $0.10 | $0.00/$0.20 | 0 | 355 | 87% |
| 20 Nov 2026 | $21.00 | $3.78 | $2.75/$4.90 | 0 | 0 | 98% |
| 20 Nov 2026 | $13.00 | $0.03 | $0.00/$0.70 | 0 | 162 | 87% |
| 20 Nov 2026 | $22.00 | $4.75 | $3.70/$6.20 | 0 | 0 | 128% |
| 20 Nov 2026 | $12.00 | $0.01 | $0.00/$0.95 | 0 | 53 | 86% |
| 20 Nov 2026 | $23.00 | $5.73 | $4.90/$7.20 | 0 | 0 | 154% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.95 | 0 | 6 | 86% |
| 20 Nov 2026 | $24.00 | $6.72 | $5.70/$8.20 | 0 | 0 | 157% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.95 | 0 | 6 | 84% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PENN。
登录后参与讨论。