企业 PEG
$72.61 −$0.49 (-0.67%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $72.61 0.00%
开盘$72.25
昨收$73.10
当日区间$71.69 – $72.93
成交量3.29M
市值$36.20B
市盈率（TTM）20.5
股息率3.64%
当前期权链的平均隐含波动率为：41%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $72.50 | $1.55 | $1.40/$1.65 | 10 | 2,837 | 25% |
| 20 Nov 2026 | $75.00 | $0.73 | $0.35/$0.95 | 0 | 659 | 27% |
| 20 Nov 2026 | $70.00 | $3.55 | $2.00/$4.50 | 0 | 145 | 28% |
| 20 Nov 2026 | $77.50 | $0.30 | $0.00/$2.35 | 0 | 111 | 30% |
| 20 Nov 2026 | $67.50 | $5.69 | $4.20/$6.70 | 0 | 23 | 32% |
| 20 Nov 2026 | $80.00 | $0.18 | $0.00/$0.25 | 0 | 953 | 35% |
| 20 Nov 2026 | $65.00 | $8.10 | $5.60/$9.80 | 0 | 2 | 0% |
| 20 Nov 2026 | $82.50 | $0.11 | $0.00/$1.75 | 0 | 578 | 38% |
| 20 Nov 2026 | $62.50 | $10.60 | $8.10/$12.30 | 0 | 2 | 0% |
| 20 Nov 2026 | $85.00 | $0.40 | $0.00/$0.40 | 4 | 3,688 | 61% |
| 20 Nov 2026 | $60.00 | $13.10 | $10.60/$14.80 | 0 | 13 | 0% |
| 20 Nov 2026 | $87.50 | $0.04 | $0.00/$0.50 | 0 | 75 | 45% |
| 20 Nov 2026 | $57.50 | $15.60 | $13.10/$17.30 | 0 | 10 | 0% |
| 20 Nov 2026 | $90.00 | $0.03 | $0.00/$0.05 | 0 | 112 | 48% |
| 20 Nov 2026 | $55.00 | $18.10 | $15.60/$19.80 | 0 | 1 | 50% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $72.50 | $1.30 | $1.05/$1.45 | 10 | 269 | 24% |
| 20 Nov 2026 | $75.00 | $2.69 | $1.65/$4.10 | 0 | 100 | 26% |
| 20 Nov 2026 | $70.00 | $0.45 | $0.35/$0.70 | 4 | 539 | 27% |
| 20 Nov 2026 | $77.50 | $4.00 | $4.10/$6.20 | 1 | 4 | 32% |
| 20 Nov 2026 | $67.50 | $0.13 | $0.00/$1.05 | 0 | 217 | 27% |
| 20 Nov 2026 | $80.00 | $7.13 | $5.60/$8.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.02 | $0.05/$2.60 | 0 | 119 | 77% |
| 20 Nov 2026 | $82.50 | $9.56 | $8.20/$11.60 | 0 | 0 | 36% |
| 20 Nov 2026 | $62.50 | $0.00 | $0.00/$2.00 | 0 | 0 | 28% |
| 20 Nov 2026 | $85.00 | $12.01 | $10.40/$14.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.45 | 0 | 27 | 28% |
| 20 Nov 2026 | $87.50 | $14.48 | $12.90/$16.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $57.50 | $0.00 | $0.00/$2.60 | 0 | 0 | 32% |
| 20 Nov 2026 | $90.00 | $16.96 | $15.30/$19.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.05 | 0 | 41 | 38% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PEG。