股票 › PEBO
人民银行控股 PEBO
美股市值排名 #3001
$38.60 −$0.16 (-0.41%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $38.60 0.00%
开盘$38.52
昨收$38.76
当日区间$38.34 – $38.86
成交量304.2K
市值$1.39B
市盈率（TTM）11.4
股息率4.30%
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $0.30 | $0.20/$0.60 | 8 | 270 | 31% |
| 20 Nov 2026 | $35.00 | $4.04 | $2.00/$6.50 | 0 | 29 | 68% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 27% |
| 20 Nov 2026 | $30.00 | $9.03 | $6.90/$11.00 | 0 | 0 | 103% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 37% |
| 20 Nov 2026 | $25.00 | $14.02 | $12.00/$16.00 | 0 | 0 | 165% |
| 20 Nov 2026 | $22.50 | $16.51 | $14.50/$18.50 | 0 | 0 | 198% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 50% |
| 20 Nov 2026 | $20.00 | $19.01 | $17.00/$21.00 | 0 | 0 | 234% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.40 | $0.20/$4.90 | 0 | 1 | 60% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$4.80 | 0 | 1 | 23% |
| 20 Nov 2026 | $45.00 | $6.24 | $4.10/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 37% |
| 20 Nov 2026 | $50.00 | $11.24 | $9.50/$13.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 62% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 76% |
| 20 Nov 2026 | $55.00 | $16.24 | $14.00/$18.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 92% |
| 20 Nov 2026 | $60.00 | $21.24 | $19.00/$23.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PEBO。