精密钻井 PDS
$91.79 +$1.52 (+1.68%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $91.79 0.00%
开盘$90.58
昨收$90.27
当日区间$89.08 – $93.82
成交量114.2K
市值$1.15B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：92%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $3.76 | $2.90/$5.50 | 0 | 0 | 44% |
| 20 Nov 2026 | $95.00 | $2.18 | $1.15/$3.80 | 0 | 4 | 53% |
| 20 Nov 2026 | $85.00 | $7.32 | $6.50/$10.20 | 0 | 0 | 58% |
| 20 Nov 2026 | $100.00 | $1.18 | $0.45/$1.60 | 0 | 108 | 50% |
| 20 Nov 2026 | $80.00 | $11.64 | $12.00/$14.40 | 0 | 0 | 78% |
| 20 Nov 2026 | $105.00 | $0.63 | $0.00/$1.10 | 0 | 41 | 57% |
| 20 Nov 2026 | $75.00 | $16.34 | $16.70/$19.20 | 0 | 0 | 95% |
| 20 Nov 2026 | $110.00 | $0.34 | $0.00/$0.75 | 0 | 1 | 61% |
| 20 Nov 2026 | $70.00 | $21.12 | $20.60/$24.10 | 0 | 0 | 94% |
| 20 Nov 2026 | $115.00 | $0.18 | $0.00/$2.25 | 0 | 0 | 64% |
| 20 Nov 2026 | $65.00 | $25.96 | $26.60/$29.10 | 0 | 2 | 138% |
| 20 Nov 2026 | $120.00 | $0.10 | $0.00/$1.15 | 0 | 1 | 67% |
| 20 Nov 2026 | $60.00 | $30.86 | $30.90/$34.00 | 0 | 0 | 143% |
| 20 Nov 2026 | $125.00 | $0.06 | $0.00/$0.95 | 0 | 0 | 69% |
| 20 Nov 2026 | $55.00 | $35.78 | $35.90/$39.00 | 0 | 0 | 168% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $3.05 | $1.20/$3.70 | 0 | 0 | 47% |
| 20 Nov 2026 | $95.00 | $6.49 | $3.70/$6.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $85.00 | $1.60 | $0.10/$3.20 | 0 | 30 | 62% |
| 20 Nov 2026 | $100.00 | $10.53 | $7.50/$9.80 | 0 | 0 | 41% |
| 20 Nov 2026 | $80.00 | $0.93 | $0.00/$3.10 | 0 | 2 | 70% |
| 20 Nov 2026 | $105.00 | $15.04 | $11.70/$14.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $75.00 | $0.63 | $0.00/$1.20 | 0 | 85 | 82% |
| 20 Nov 2026 | $110.00 | $19.82 | $16.30/$18.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.41 | $0.00/$2.55 | 0 | 4 | 93% |
| 20 Nov 2026 | $115.00 | $24.74 | $21.10/$24.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.27 | $0.00/$0.75 | 0 | 0 | 103% |
| 20 Nov 2026 | $120.00 | $29.73 | $26.20/$29.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.17 | $0.00/$0.75 | 0 | 0 | 113% |
| 20 Nov 2026 | $125.00 | $34.73 | $31.00/$34.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.10 | $0.00/$0.75 | 0 | 1 | 124% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PDS。