瓦克赛特生物 PCVX
$63.89 +$1.97 (+3.18%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $64.05 +0.25%
开盘$61.92
昨收$61.92
当日区间$61.14 – $65.30
成交量1.84M
市值$10.11B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.40 | $1.85/$4.00 | 6 | 451 | 70% |
| 20 Nov 2026 | $60.00 | $4.80 | $3.00/$7.50 | 0 | 464 | 61% |
| 20 Nov 2026 | $70.00 | $1.11 | $0.65/$1.25 | 72 | 448 | 61% |
| 20 Nov 2026 | $55.00 | $8.59 | $7.00/$11.50 | 0 | 380 | 60% |
| 20 Nov 2026 | $75.00 | $0.30 | $0.10/$1.00 | 15 | 730 | 72% |
| 20 Nov 2026 | $50.00 | $13.24 | $12.00/$16.50 | 0 | 7 | 88% |
| 20 Nov 2026 | $80.00 | $0.60 | $0.00/$1.35 | 0 | 36 | 93% |
| 20 Nov 2026 | $45.00 | $18.04 | $16.90/$21.50 | 0 | 2 | 114% |
| 20 Nov 2026 | $85.00 | $0.42 | $0.00/$1.05 | 0 | 310 | 101% |
| 20 Nov 2026 | $40.00 | $22.93 | $22.20/$26.50 | 0 | 0 | 161% |
| 20 Nov 2026 | $90.00 | $0.30 | $0.00/$1.35 | 0 | 550 | 108% |
| 20 Nov 2026 | $35.00 | $27.87 | $26.70/$31.50 | 0 | 0 | 167% |
| 20 Nov 2026 | $95.00 | $0.22 | $0.00/$3.20 | 0 | 0 | 115% |
| 20 Nov 2026 | $30.00 | $32.83 | $31.70/$36.50 | 0 | 0 | 207% |
| 20 Nov 2026 | $100.00 | $0.16 | $0.00/$4.90 | 0 | 0 | 120% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $4.23 | $2.90/$5.00 | 0 | 228 | 71% |
| 20 Nov 2026 | $60.00 | $1.15 | $0.95/$3.00 | 66 | 1,939 | 78% |
| 20 Nov 2026 | $70.00 | $8.56 | $4.50/$9.20 | 0 | 64 | 58% |
| 20 Nov 2026 | $55.00 | $0.35 | $0.00/$1.10 | 4 | 68 | 64% |
| 20 Nov 2026 | $75.00 | $13.36 | $9.00/$13.30 | 0 | 10 | 49% |
| 20 Nov 2026 | $50.00 | $0.20 | $0.05/$0.60 | 2 | 235 | 91% |
| 20 Nov 2026 | $80.00 | $18.17 | $13.60/$18.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $45.00 | $0.21 | $0.00/$3.20 | 0 | 12 | 110% |
| 20 Nov 2026 | $85.00 | $23.10 | $18.50/$23.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $40.00 | $0.10 | $0.00/$3.20 | 0 | 7 | 125% |
| 20 Nov 2026 | $90.00 | $28.08 | $23.50/$28.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.04 | $0.00/$4.90 | 0 | 11 | 139% |
| 20 Nov 2026 | $95.00 | $33.08 | $28.50/$33.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.02 | $0.00/$3.20 | 0 | 10 | 154% |
| 20 Nov 2026 | $100.00 | $38.08 | $33.50/$38.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PCVX。
登录后参与讨论。