股票 › PCRX
派西拉生物科学 PCRX
美股市值排名 #2962
$36.43 +$0.01 (+0.03%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $36.43 0.00%
开盘$36.42
昨收$36.42
当日区间$36.42 – $36.45
成交量537.1K
市值$1.46B
市盈率（TTM）39.2
股息率–
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$0.05 | 0 | 418 | 5% |
| 20 Nov 2026 | $35.00 | $1.48 | $0.00/$3.70 | 0 | 4 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.05 | 0 | 5 | 15% |
| 20 Nov 2026 | $32.50 | $3.97 | $1.85/$6.10 | 0 | 6 | 0% |
| 20 Nov 2026 | $42.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 24% |
| 20 Nov 2026 | $30.00 | $6.47 | $4.30/$8.60 | 0 | 76 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 32% |
| 20 Nov 2026 | $27.50 | $8.96 | $6.80/$11.10 | 0 | 29 | 0% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 39% |
| 20 Nov 2026 | $25.00 | $11.46 | $9.30/$13.60 | 0 | 4 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 46% |
| 20 Nov 2026 | $22.50 | $13.96 | $11.80/$16.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $16.45 | $14.30/$18.60 | 0 | 9 | 0% |
| 20 Nov 2026 | $17.50 | $18.95 | $16.80/$21.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $21.44 | $19.30/$23.60 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $1.08 | $0.00/$4.00 | 0 | 11 | 12% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 1,575 | 8% |
| 20 Nov 2026 | $40.00 | $3.58 | $1.45/$5.70 | 0 | 5 | 29% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$3.40 | 0 | 2 | 18% |
| 20 Nov 2026 | $42.50 | $6.08 | $3.90/$8.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.75 | 0 | 2 | 30% |
| 20 Nov 2026 | $45.00 | $8.58 | $6.40/$10.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$3.40 | 0 | 5 | 42% |
| 20 Nov 2026 | $47.50 | $11.08 | $8.90/$13.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 10 | 56% |
| 20 Nov 2026 | $50.00 | $13.58 | $11.40/$15.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 70% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$3.40 | 0 | 1 | 87% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$3.40 | 0 | 2 | 105% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 89 | 126% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PCRX。
登录后参与讨论。