太平洋煤气电力 PCG
$12.97 −$0.26 (-1.97%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $12.80 -1.31%
开盘$12.97
昨收$13.23
当日区间$12.87 – $13.17
成交量20.42M
市值$28.57B
市盈率（TTM）9.6
股息率1.54%
当前期权链的平均隐含波动率为：117%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $13.00 | $0.39 | $0.30/$0.46 | 1,316 | 1,399 | 63% |
| 13 Nov 2026 | $12.50 | $0.82 | $0.48/$1.06 | 0 | 184 | 81% |
| 13 Nov 2026 | $13.50 | $0.26 | $0.15/$0.38 | 2,777 | 677 | 76% |
| 13 Nov 2026 | $12.00 | $1.04 | $0.92/$1.79 | 2 | 6 | 128% |
| 13 Nov 2026 | $14.00 | $0.16 | $0.15/$0.17 | 451 | 2,109 | 80% |
| 13 Nov 2026 | $11.50 | $1.51 | $1.38/$2.44 | 8 | 0 | 171% |
| 13 Nov 2026 | $14.50 | $0.14 | $0.05/$0.20 | 1,200 | 448 | 91% |
| 13 Nov 2026 | $11.00 | $2.23 | $1.76/$2.25 | 0 | 2 | 85% |
| 13 Nov 2026 | $15.00 | $0.11 | $0.00/$0.11 | 2,616 | 9,751 | 105% |
| 13 Nov 2026 | $10.50 | $2.73 | $2.23/$3.45 | 0 | 0 | 218% |
| 13 Nov 2026 | $15.50 | $0.08 | $0.02/$0.09 | 16 | 460 | 101% |
| 13 Nov 2026 | $10.00 | $3.23 | $2.73/$3.50 | 0 | 25 | 180% |
| 13 Nov 2026 | $16.00 | $0.08 | $0.01/$0.11 | 8 | 305 | 116% |
| 13 Nov 2026 | $9.50 | $3.73 | $3.15/$4.00 | 0 | 0 | 189% |
| 13 Nov 2026 | $16.50 | $0.05 | $0.00/$0.11 | 4 | 0 | 124% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $13.00 | $0.41 | $0.39/$0.44 | 543 | 941 | 65% |
| 13 Nov 2026 | $12.50 | $0.18 | $0.17/$0.22 | 183 | 653 | 63% |
| 13 Nov 2026 | $13.50 | $0.67 | $0.68/$0.94 | 23 | 230 | 80% |
| 13 Nov 2026 | $12.00 | $0.07 | $0.01/$0.20 | 126 | 100 | 71% |
| 13 Nov 2026 | $14.00 | $1.09 | $1.05/$1.35 | 3 | 47 | 84% |
| 13 Nov 2026 | $11.50 | $0.02 | $0.00/$0.03 | 28 | 1,512 | 62% |
| 13 Nov 2026 | $14.50 | $1.63 | $1.48/$1.81 | 1 | 140 | 91% |
| 13 Nov 2026 | $11.00 | $0.01 | $0.00/$0.25 | 0 | 2,798 | 66% |
| 13 Nov 2026 | $15.00 | $2.05 | $1.87/$2.25 | 1 | 0 | 79% |
| 13 Nov 2026 | $10.50 | $0.00 | $0.00/$0.26 | 0 | 15 | 66% |
| 13 Nov 2026 | $15.50 | $2.41 | $2.32/$2.74 | 0 | 92 | 62% |
| 13 Nov 2026 | $10.00 | $0.00 | $0.00/$0.25 | 0 | 10 | 68% |
| 13 Nov 2026 | $16.00 | $2.88 | $2.78/$3.25 | 0 | 0 | 0% |
| 13 Nov 2026 | $9.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 77% |
| 13 Nov 2026 | $16.50 | $3.36 | $3.25/$3.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PCG。
登录后参与讨论。