帕卡汽车(PACCAR) PCAR
$101.98 −$2.52 (-2.41%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $101.79 -0.19%
开盘$102.91
昨收$104.50
当日区间$101.66 – $104.88
成交量4.21M
市值$53.69B
市盈率（TTM）19.5
股息率1.33%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $5.62 | $1.50/$5.50 | 0 | 38 | 31% |
| 20 Nov 2026 | $105.00 | $1.31 | $0.00/$3.10 | 1 | 71 | 33% |
| 20 Nov 2026 | $95.00 | $9.95 | $5.80/$7.70 | 0 | 50 | 0% |
| 20 Nov 2026 | $110.00 | $0.35 | $0.10/$0.50 | 11 | 481 | 32% |
| 20 Nov 2026 | $90.00 | $14.69 | $10.00/$13.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.15 | $0.00/$2.30 | 1 | 420 | 39% |
| 20 Nov 2026 | $85.00 | $19.60 | $14.90/$18.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.06 | $0.00/$0.40 | 0 | 284 | 42% |
| 20 Nov 2026 | $80.00 | $24.58 | $19.90/$23.20 | 0 | 2 | 0% |
| 20 Nov 2026 | $125.00 | $0.05 | $0.00/$0.40 | 8 | 1,107 | 50% |
| 20 Nov 2026 | $75.00 | $29.57 | $24.90/$28.90 | 0 | 4 | 0% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$0.20 | 0 | 60 | 40% |
| 20 Nov 2026 | $70.00 | $34.57 | $29.90/$33.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$2.15 | 0 | 79 | 39% |
| 20 Nov 2026 | $65.00 | $39.57 | $34.90/$38.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $1.15 | $1.35/$1.85 | 0 | 265 | 34% |
| 20 Nov 2026 | $105.00 | $2.64 | $2.40/$4.90 | 0 | 205 | 24% |
| 20 Nov 2026 | $95.00 | $0.48 | $0.45/$0.70 | 0 | 184 | 39% |
| 20 Nov 2026 | $110.00 | $6.17 | $6.90/$9.60 | 0 | 460 | 33% |
| 20 Nov 2026 | $90.00 | $0.19 | $0.00/$0.60 | 0 | 624 | 44% |
| 20 Nov 2026 | $115.00 | $10.91 | $11.50/$15.20 | 0 | 113 | 50% |
| 20 Nov 2026 | $85.00 | $0.07 | $0.00/$1.00 | 0 | 10 | 50% |
| 20 Nov 2026 | $120.00 | $15.77 | $16.40/$20.40 | 0 | 1,882 | 64% |
| 20 Nov 2026 | $80.00 | $0.03 | $0.00/$2.15 | 0 | 13 | 55% |
| 20 Nov 2026 | $125.00 | $20.75 | $21.40/$25.30 | 0 | 77 | 74% |
| 20 Nov 2026 | $75.00 | $0.01 | $0.00/$1.80 | 0 | 20 | 61% |
| 20 Nov 2026 | $130.00 | $25.75 | $26.40/$29.80 | 0 | 53 | 71% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$1.35 | 0 | 13 | 66% |
| 20 Nov 2026 | $135.00 | $30.74 | $31.40/$35.40 | 0 | 0 | 97% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.15 | 0 | 14 | 71% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PCAR。
登录后参与讨论。