股票 › PBR
巴西国家石油公司 PBR
美股市值排名 #174
$18.53 −$0.27 (-1.44%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $18.68 +0.81%
开盘$18.68
昨收$18.80
当日区间$18.47 – $18.95
成交量17.16M
市值$119.41B
市盈率（TTM）4.7
股息率6.18%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $18.50 | $0.60 | $0.53/$0.58 | 28 | 0 | 55% |
| 13 Nov 2026 | $19.00 | $0.36 | $0.32/$0.37 | 253 | 32 | 55% |
| 13 Nov 2026 | $18.00 | $0.85 | $0.80/$0.91 | 30 | 0 | 56% |
| 13 Nov 2026 | $19.50 | $0.20 | $0.18/$0.22 | 166 | 121 | 55% |
| 13 Nov 2026 | $17.50 | $1.46 | $1.16/$1.31 | 2 | 0 | 60% |
| 13 Nov 2026 | $20.00 | $0.13 | $0.11/$0.13 | 121 | 334 | 57% |
| 13 Nov 2026 | $17.00 | $1.91 | $1.55/$1.76 | 0 | 0 | 63% |
| 13 Nov 2026 | $20.50 | $0.07 | $0.06/$0.08 | 92 | 875 | 59% |
| 13 Nov 2026 | $16.50 | $2.37 | $1.95/$2.24 | 0 | 0 | 63% |
| 13 Nov 2026 | $21.00 | $0.04 | $0.03/$0.04 | 304 | 5,644 | 59% |
| 13 Nov 2026 | $16.00 | $2.85 | $2.45/$2.73 | 0 | 0 | 74% |
| 13 Nov 2026 | $21.50 | $0.03 | $0.02/$0.04 | 215 | 313 | 65% |
| 13 Nov 2026 | $15.50 | $3.15 | $3.00/$3.25 | 1 | 0 | 98% |
| 13 Nov 2026 | $22.00 | $0.02 | $0.00/$0.04 | 606 | 739 | 68% |
| 13 Nov 2026 | $15.00 | $3.83 | $3.40/$3.75 | 0 | 0 | 92% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $18.50 | $0.50 | $0.48/$0.53 | 96 | 469 | 54% |
| 13 Nov 2026 | $19.00 | $0.60 | $0.71/$0.87 | 25 | 126 | 54% |
| 13 Nov 2026 | $18.00 | $0.32 | $0.28/$0.32 | 8 | 15 | 55% |
| 13 Nov 2026 | $19.50 | $1.09 | $1.02/$1.40 | 46 | 1,886 | 62% |
| 13 Nov 2026 | $17.50 | $0.16 | $0.14/$0.19 | 0 | 4 | 56% |
| 13 Nov 2026 | $20.00 | $1.37 | $1.44/$1.98 | 124 | 907 | 76% |
| 13 Nov 2026 | $17.00 | $0.07 | $0.06/$0.11 | 56 | 105 | 58% |
| 13 Nov 2026 | $20.50 | $2.01 | $1.73/$2.21 | 8 | 180 | 35% |
| 13 Nov 2026 | $16.50 | $0.05 | $0.02/$0.07 | 22 | 1 | 61% |
| 13 Nov 2026 | $21.00 | $2.47 | $2.45/$2.56 | 43 | 680 | 63% |
| 13 Nov 2026 | $16.00 | $0.02 | $0.00/$0.05 | 6 | 0 | 62% |
| 13 Nov 2026 | $21.50 | $2.73 | $2.70/$3.10 | 0 | 275 | 0% |
| 13 Nov 2026 | $15.50 | $0.02 | $0.00/$0.04 | 0 | 0 | 72% |
| 13 Nov 2026 | $22.00 | $3.40 | $3.20/$3.60 | 1 | 1,901 | 0% |
| 13 Nov 2026 | $15.00 | $0.01 | $0.00/$0.04 | 0 | 0 | 76% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PBR。