巴西国家石油公司A PBR.A
$16.40 −$0.33 (-1.97%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $16.50 +0.61%
开盘$16.57
昨收$16.73
当日区间$16.33 – $16.73
成交量9.48M
市值$105.69B
市盈率（TTM）4.1
股息率6.99%
当前期权链的平均隐含波动率为：160%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.25 | $0.00/$2.00 | 62 | 274 | 52% |
| 20 Nov 2026 | $15.00 | $2.15 | $0.00/$4.90 | 0 | 0 | 115% |
| 20 Nov 2026 | $20.00 | $0.05 | $0.00/$0.20 | 2 | 1,477 | 66% |
| 20 Nov 2026 | $12.50 | $4.35 | $1.65/$6.50 | 0 | 0 | 119% |
| 20 Nov 2026 | $22.50 | $0.05 | $0.00/$0.10 | 20 | 437 | 96% |
| 20 Nov 2026 | $10.00 | $6.82 | $4.10/$9.00 | 0 | 0 | 184% |
| 20 Nov 2026 | $25.00 | $0.02 | $0.00/$0.40 | 0 | 484 | 103% |
| 20 Nov 2026 | $7.50 | $9.32 | $6.50/$11.50 | 0 | 0 | 249% |
| 20 Nov 2026 | $5.00 | $11.81 | $9.10/$14.00 | 0 | 0 | 400% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.50 | 0 | 5 | 102% |
| 20 Nov 2026 | $2.50 | $14.31 | $11.50/$16.50 | 0 | 0 | 581% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 110% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.60 | $0.00/$2.00 | 5 | 110 | 78% |
| 20 Nov 2026 | $15.00 | $0.17 | $0.05/$0.20 | 19 | 9 | 50% |
| 20 Nov 2026 | $20.00 | $3.45 | $1.15/$6.00 | 0 | 79 | 0% |
| 20 Nov 2026 | $12.50 | $0.02 | $0.00/$0.20 | 0 | 0 | 78% |
| 20 Nov 2026 | $22.50 | $5.79 | $3.60/$8.40 | 0 | 3 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 80% |
| 20 Nov 2026 | $25.00 | $8.27 | $6.10/$11.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.45 | 0 | 0 | 119% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 178% |
| 20 Nov 2026 | $30.00 | $13.27 | $11.10/$16.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 280% |
| 20 Nov 2026 | $35.00 | $18.27 | $16.10/$21.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PBR.A。
登录后参与讨论。