股票 › PBLS
Parabilis医药 PBLS
美股市值排名 #2353
$28.53 +$0.65 (+2.33%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $28.53 0.00%
开盘$27.88
昨收$27.88
当日区间$27.11 – $28.87
成交量629.3K
市值$3.52B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：203%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $2.80 | $0.00/$4.00 | 0 | 44 | 155% |
| 20 Nov 2026 | $25.00 | $5.44 | $2.00/$6.50 | 0 | 1 | 96% |
| 20 Nov 2026 | $22.50 | $6.94 | $4.00/$8.80 | 0 | 0 | 109% |
| 20 Nov 2026 | $35.00 | $2.51 | $0.00/$4.90 | 0 | 3 | 210% |
| 20 Nov 2026 | $20.00 | $8.73 | $6.50/$10.50 | 0 | 6 | 0% |
| 20 Nov 2026 | $17.50 | $10.78 | $9.00/$13.50 | 0 | 0 | 166% |
| 20 Nov 2026 | $40.00 | $2.43 | $0.00/$4.90 | 0 | 38 | 256% |
| 20 Nov 2026 | $15.00 | $13.03 | $11.50/$16.00 | 0 | 0 | 210% |
| 20 Nov 2026 | $45.00 | $2.34 | $0.00/$4.90 | 0 | 7 | 292% |
| 20 Nov 2026 | $50.00 | $2.26 | $0.00/$4.90 | 0 | 12 | 321% |
| 20 Nov 2026 | $55.00 | $2.18 | $0.00/$4.90 | 0 | 0 | 345% |
| 20 Nov 2026 | $60.00 | $2.10 | $0.00/$4.90 | 0 | 2 | 365% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $3.00 | $0.50/$4.90 | 5 | 5 | 85% |
| 20 Nov 2026 | $25.00 | $0.70 | $0.35/$2.40 | 10 | 140 | 137% |
| 20 Nov 2026 | $22.50 | $1.53 | $0.00/$2.40 | 0 | 1 | 197% |
| 20 Nov 2026 | $35.00 | $9.58 | $4.90/$9.00 | 0 | 15 | 105% |
| 20 Nov 2026 | $20.00 | $0.82 | $0.00/$2.00 | 0 | 12 | 195% |
| 20 Nov 2026 | $17.50 | $0.37 | $0.00/$4.90 | 0 | 0 | 194% |
| 20 Nov 2026 | $40.00 | $14.49 | $10.00/$14.00 | 0 | 0 | 150% |
| 20 Nov 2026 | $15.00 | $0.13 | $0.00/$4.90 | 0 | 3 | 193% |
| 20 Nov 2026 | $45.00 | $19.40 | $15.00/$19.00 | 0 | 0 | 183% |
| 20 Nov 2026 | $50.00 | $24.32 | $20.00/$24.00 | 0 | 0 | 212% |
| 20 Nov 2026 | $55.00 | $29.23 | $25.00/$29.00 | 0 | 0 | 236% |
| 20 Nov 2026 | $60.00 | $34.14 | $30.00/$34.00 | 0 | 0 | 258% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PBLS。