帕特里克工业 PATK
$78.79 −$4.32 (-5.20%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $79.00 +0.27%
开盘$81.23
昨收$83.11
当日区间$78.65 – $81.39
成交量492.9K
市值$2.53B
市盈率（TTM）20.4
股息率2.39%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $5.35 | $0.85/$4.50 | 0 | 2 | 52% |
| 20 Nov 2026 | $75.00 | $9.05 | $3.00/$7.10 | 0 | 34 | 45% |
| 20 Nov 2026 | $85.00 | $2.75 | $0.00/$2.90 | 0 | 12 | 83% |
| 20 Nov 2026 | $70.00 | $13.47 | $7.40/$11.30 | 0 | 12 | 53% |
| 20 Nov 2026 | $90.00 | $1.06 | $0.05/$0.80 | 0 | 921 | 54% |
| 20 Nov 2026 | $65.00 | $18.26 | $12.20/$16.20 | 0 | 0 | 69% |
| 20 Nov 2026 | $95.00 | $0.38 | $0.00/$2.20 | 0 | 0 | 67% |
| 20 Nov 2026 | $60.00 | $23.21 | $17.10/$21.00 | 0 | 0 | 81% |
| 20 Nov 2026 | $100.00 | $0.12 | $0.00/$2.15 | 0 | 2 | 64% |
| 20 Nov 2026 | $55.00 | $28.19 | $22.10/$26.00 | 0 | 0 | 103% |
| 20 Nov 2026 | $105.00 | $0.03 | $0.00/$2.15 | 0 | 1 | 62% |
| 20 Nov 2026 | $50.00 | $33.18 | $26.70/$31.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.01 | $0.00/$1.35 | 0 | 11 | 61% |
| 20 Nov 2026 | $45.00 | $38.17 | $32.00/$35.90 | 0 | 0 | 136% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 60% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.13 | $1.35/$5.40 | 0 | 1 | 46% |
| 20 Nov 2026 | $75.00 | $0.83 | $0.00/$3.10 | 0 | 14 | 38% |
| 20 Nov 2026 | $85.00 | $4.52 | $4.70/$8.90 | 0 | 1 | 43% |
| 20 Nov 2026 | $70.00 | $0.25 | $0.00/$2.40 | 0 | 12 | 45% |
| 20 Nov 2026 | $90.00 | $7.84 | $9.30/$13.40 | 0 | 0 | 47% |
| 20 Nov 2026 | $65.00 | $0.06 | $0.00/$2.20 | 0 | 8 | 50% |
| 20 Nov 2026 | $95.00 | $12.17 | $14.10/$18.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.10/$0.30 | 0 | 12 | 83% |
| 20 Nov 2026 | $100.00 | $16.93 | $19.20/$23.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 5 | 58% |
| 20 Nov 2026 | $105.00 | $21.89 | $24.20/$28.30 | 0 | 0 | 76% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$1.95 | 0 | 1 | 61% |
| 20 Nov 2026 | $110.00 | $26.89 | $29.20/$33.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$1.15 | 0 | 1 | 74% |
| 20 Nov 2026 | $115.00 | $31.89 | $34.20/$38.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PATK。