股票 › PARR
帕尔太平洋 PARR
美股市值排名 #2379
$68.06 −$0.63 (-0.92%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $68.00 -0.09%
开盘$68.80
昨收$68.69
当日区间$66.43 – $69.94
成交量987.6K
市值$3.41B
市盈率（TTM）3.6
股息率–
当前期权链的平均隐含波动率为：92%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $3.10 | $2.00/$3.40 | 10 | 53 | 67% |
| 20 Nov 2026 | $65.00 | $6.53 | $4.80/$6.00 | 0 | 17 | 70% |
| 20 Nov 2026 | $75.00 | $1.40 | $0.55/$1.85 | 6 | 326 | 66% |
| 20 Nov 2026 | $60.00 | $10.24 | $7.50/$9.80 | 0 | 6 | 60% |
| 20 Nov 2026 | $80.00 | $0.50 | $0.25/$1.00 | 13 | 134 | 72% |
| 20 Nov 2026 | $55.00 | $14.96 | $12.10/$14.40 | 0 | 0 | 62% |
| 20 Nov 2026 | $85.00 | $0.22 | $0.00/$0.55 | 1 | 195 | 70% |
| 20 Nov 2026 | $50.00 | $19.79 | $17.20/$19.50 | 0 | 0 | 96% |
| 20 Nov 2026 | $90.00 | $0.44 | $0.05/$0.20 | 6 | 342 | 76% |
| 20 Nov 2026 | $45.00 | $24.68 | $21.90/$24.60 | 0 | 0 | 111% |
| 20 Nov 2026 | $95.00 | $0.31 | $0.00/$1.00 | 0 | 89 | 103% |
| 20 Nov 2026 | $100.00 | $0.22 | $0.00/$0.95 | 0 | 87 | 108% |
| 20 Nov 2026 | $105.00 | $0.05 | $0.00/$0.90 | 1 | 159 | 96% |
| 20 Nov 2026 | $110.00 | $0.11 | $0.00/$0.45 | 0 | 13 | 116% |
| 20 Nov 2026 | $115.00 | $0.08 | $0.00/$0.85 | 0 | 1 | 120% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $4.24 | $4.10/$5.30 | 0 | 96 | 70% |
| 20 Nov 2026 | $65.00 | $1.98 | $1.75/$2.80 | 0 | 55 | 71% |
| 20 Nov 2026 | $75.00 | $7.59 | $7.40/$8.90 | 0 | 115 | 69% |
| 20 Nov 2026 | $60.00 | $0.68 | $0.40/$1.40 | 0 | 17 | 73% |
| 20 Nov 2026 | $80.00 | $11.69 | $11.60/$13.50 | 0 | 765 | 75% |
| 20 Nov 2026 | $55.00 | $0.40 | $0.05/$0.95 | 0 | 0 | 88% |
| 20 Nov 2026 | $85.00 | $16.46 | $16.00/$18.20 | 0 | 75 | 72% |
| 20 Nov 2026 | $50.00 | $0.23 | $0.00/$1.00 | 0 | 0 | 98% |
| 20 Nov 2026 | $90.00 | $21.34 | $20.90/$23.20 | 0 | 37 | 83% |
| 20 Nov 2026 | $45.00 | $0.12 | $0.00/$1.00 | 0 | 23 | 112% |
| 20 Nov 2026 | $95.00 | $26.31 | $25.70/$28.20 | 0 | 1 | 81% |
| 20 Nov 2026 | $100.00 | $31.31 | $30.60/$33.30 | 0 | 1 | 92% |
| 20 Nov 2026 | $105.00 | $36.31 | $35.60/$38.30 | 0 | 0 | 102% |
| 20 Nov 2026 | $110.00 | $41.31 | $40.60/$43.30 | 0 | 0 | 112% |
| 20 Nov 2026 | $115.00 | $46.31 | $45.60/$48.30 | 0 | 0 | 121% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PARR。