潘帕能源 PAM
$63.58 −$0.49 (-0.76%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $63.58 0.00%
开盘$64.02
昨收$64.07
当日区间$63.46 – $65.08
成交量229.9K
市值$3.41B
市盈率（TTM）5.0
股息率–
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.72 | $0.90/$2.50 | 1 | 1 | 49% |
| 20 Nov 2026 | $60.00 | $5.54 | $3.40/$6.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $70.00 | $1.70 | $0.00/$1.90 | 0 | 0 | 84% |
| 20 Nov 2026 | $55.00 | $9.65 | $8.40/$10.40 | 0 | 0 | 81% |
| 20 Nov 2026 | $75.00 | $1.18 | $0.00/$0.75 | 0 | 15 | 97% |
| 20 Nov 2026 | $50.00 | $14.43 | $12.90/$16.00 | 0 | 0 | 118% |
| 20 Nov 2026 | $80.00 | $0.84 | $0.00/$0.75 | 0 | 27 | 107% |
| 20 Nov 2026 | $45.00 | $19.39 | $17.80/$20.90 | 0 | 0 | 149% |
| 20 Nov 2026 | $85.00 | $0.62 | $0.00/$2.15 | 0 | 101 | 116% |
| 20 Nov 2026 | $90.00 | $0.47 | $0.00/$2.15 | 0 | 165 | 124% |
| 20 Nov 2026 | $95.00 | $0.37 | $0.00/$2.15 | 0 | 20 | 131% |
| 20 Nov 2026 | $100.00 | $0.29 | $0.00/$0.75 | 0 | 0 | 137% |
| 20 Nov 2026 | $105.00 | $0.23 | $0.00/$0.75 | 0 | 0 | 143% |
| 20 Nov 2026 | $110.00 | $0.18 | $0.00/$0.75 | 0 | 0 | 148% |
| 20 Nov 2026 | $115.00 | $0.15 | $0.00/$2.15 | 0 | 0 | 153% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $3.23 | $1.25/$4.10 | 0 | 30 | 41% |
| 20 Nov 2026 | $60.00 | $1.13 | $0.00/$2.80 | 0 | 2 | 57% |
| 20 Nov 2026 | $70.00 | $7.32 | $5.00/$7.50 | 0 | 229 | 0% |
| 20 Nov 2026 | $55.00 | $0.25 | $0.00/$1.00 | 0 | 1 | 58% |
| 20 Nov 2026 | $75.00 | $11.82 | $10.00/$12.40 | 0 | 495 | 0% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$0.95 | 0 | 0 | 59% |
| 20 Nov 2026 | $80.00 | $16.50 | $14.20/$17.10 | 0 | 17 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 60% |
| 20 Nov 2026 | $85.00 | $21.30 | $19.20/$22.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $26.17 | $24.20/$27.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $31.08 | $29.30/$33.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $36.02 | $34.30/$37.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $40.98 | $39.30/$43.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $45.95 | $44.30/$47.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $50.94 | $49.30/$52.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PAM。
登录后参与讨论。