PagSeguro数字支付 PAGS
$7.60 −$0.06 (-0.78%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $7.56 -0.53%
开盘$7.70
昨收$7.66
当日区间$7.59 – $7.86
成交量2.45M
市值$2.11B
市盈率（TTM）5.6
股息率3.33%
当前期权链的平均隐含波动率为：142%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $0.21 | $0.10/$0.30 | 10 | 1,091 | 63% |
| 20 Nov 2026 | $7.00 | $0.80 | $0.65/$1.00 | 0 | 19 | 85% |
| 20 Nov 2026 | $9.00 | $0.05 | $0.00/$0.10 | 22 | 457 | 70% |
| 20 Nov 2026 | $6.00 | $1.68 | $1.45/$2.05 | 0 | 2 | 131% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.20 | 0 | 2,243 | 65% |
| 20 Nov 2026 | $5.00 | $2.67 | $2.35/$3.20 | 0 | 0 | 209% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.30 | 0 | 3,850 | 64% |
| 20 Nov 2026 | $4.00 | $3.67 | $3.30/$4.20 | 0 | 0 | 279% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.30 | 0 | 2,934 | 72% |
| 20 Nov 2026 | $3.00 | $4.66 | $4.30/$5.20 | 0 | 0 | 384% |
| 20 Nov 2026 | $13.00 | $0.06 | $0.00/$0.15 | 2 | 206 | 172% |
| 20 Nov 2026 | $2.00 | $5.66 | $5.30/$6.20 | 0 | 3 | 536% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.30 | 0 | 45 | 94% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.20 | 0 | 2,431 | 103% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.30 | 0 | 24 | 112% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $0.52 | $0.45/$0.70 | 62 | 1,696 | 60% |
| 20 Nov 2026 | $7.00 | $0.10 | $0.05/$0.15 | 1 | 137 | 58% |
| 20 Nov 2026 | $9.00 | $1.27 | $1.15/$1.55 | 23 | 2,035 | 0% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$0.20 | 0 | 21 | 71% |
| 20 Nov 2026 | $10.00 | $2.30 | $1.85/$2.65 | 1 | 5,163 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.10 | 0 | 13 | 77% |
| 20 Nov 2026 | $11.00 | $3.35 | $2.90/$3.90 | 1 | 34 | 0% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.30 | 0 | 8 | 103% |
| 20 Nov 2026 | $12.00 | $4.34 | $3.80/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 146% |
| 20 Nov 2026 | $13.00 | $5.34 | $4.80/$5.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 208% |
| 20 Nov 2026 | $14.00 | $6.34 | $5.80/$6.90 | 0 | 3 | 0% |
| 20 Nov 2026 | $15.00 | $7.34 | $6.80/$7.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $8.34 | $7.80/$8.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PAGS。
登录后参与讨论。