普莱恩斯GP控股 PAGP
$25.78 −$0.61 (-2.31%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $27.82 +7.91%
开盘$25.71
昨收$26.39
当日区间$25.53 – $26.61
成交量4.33M
市值$5.10B
市盈率（TTM）9.2
股息率6.19%
当前期权链的平均隐含波动率为：41%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $26.00 | $0.30 | $0.25/$0.35 | 2,810 | 227 | 20% |
| 20 Nov 2026 | $25.00 | $0.95 | $0.85/$0.95 | 830 | 44 | 19% |
| 20 Nov 2026 | $27.00 | $0.08 | $0.00/$0.20 | 50 | 4,305 | 23% |
| 20 Nov 2026 | $24.00 | $2.00 | $1.50/$2.25 | 2 | 18 | 30% |
| 20 Nov 2026 | $28.00 | $0.02 | $0.00/$0.15 | 23 | 5,373 | 25% |
| 20 Nov 2026 | $23.00 | $3.48 | $2.35/$3.30 | 0 | 9 | 32% |
| 20 Nov 2026 | $29.00 | $0.04 | $0.00/$0.10 | 15 | 6,965 | 38% |
| 20 Nov 2026 | $22.00 | $4.46 | $3.30/$4.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.05 | $0.00/$0.10 | 0 | 420 | 50% |
| 20 Nov 2026 | $21.00 | $5.46 | $4.30/$5.30 | 0 | 12 | 0% |
| 20 Nov 2026 | $31.00 | $0.03 | $0.00/$0.20 | 0 | 1,066 | 53% |
| 20 Nov 2026 | $20.00 | $6.45 | $5.30/$6.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $32.00 | $0.02 | $0.00/$0.25 | 0 | 5 | 56% |
| 20 Nov 2026 | $19.00 | $7.45 | $6.30/$7.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $33.00 | $0.01 | $0.00/$0.25 | 0 | 10 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $26.00 | $0.65 | $0.40/$0.55 | 1,379 | 10,221 | 20% |
| 20 Nov 2026 | $25.00 | $0.20 | $0.05/$0.25 | 54 | 1,831 | 24% |
| 20 Nov 2026 | $27.00 | $1.27 | $1.10/$1.50 | 1 | 10,754 | 26% |
| 20 Nov 2026 | $24.00 | $0.05 | $0.00/$0.10 | 0 | 2,039 | 29% |
| 20 Nov 2026 | $28.00 | $1.71 | $2.10/$2.40 | 0 | 16,331 | 32% |
| 20 Nov 2026 | $23.00 | $0.02 | $0.00/$0.05 | 0 | 437 | 35% |
| 20 Nov 2026 | $29.00 | $2.65 | $2.75/$3.70 | 0 | 1 | 36% |
| 20 Nov 2026 | $22.00 | $0.01 | $0.00/$0.20 | 0 | 1,081 | 39% |
| 20 Nov 2026 | $30.00 | $3.62 | $3.70/$4.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$0.25 | 0 | 503 | 44% |
| 20 Nov 2026 | $31.00 | $4.61 | $4.70/$5.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.25 | 0 | 93 | 48% |
| 20 Nov 2026 | $32.00 | $5.61 | $5.70/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.05 | 0 | 22 | 52% |
| 20 Nov 2026 | $33.00 | $6.61 | $6.70/$7.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PAGP。
登录后参与讨论。