股票 › PAG
彭ske汽车 PAG
美股市值排名 #1192
$212.36 +$0.16 (+0.08%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $212.36 0.00%
开盘$212.22
昨收$212.20
当日区间$212.21 – $212.77
成交量267.0K
市值$13.94B
市盈率（TTM）15.5
股息率2.66%
当前期权链的平均隐含波动率为：38%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $2.36 | $1.45/$4.80 | 0 | 1,578 | 9% |
| 20 Nov 2026 | $220.00 | $0.00 | $0.00/$1.90 | 0 | 149 | 6% |
| 20 Nov 2026 | $200.00 | $12.35 | $10.50/$14.70 | 0 | 506 | 0% |
| 20 Nov 2026 | $195.00 | $17.34 | $15.50/$19.70 | 0 | 11 | 0% |
| 20 Nov 2026 | $230.00 | $0.00 | $0.00/$0.05 | 0 | 511 | 11% |
| 20 Nov 2026 | $190.00 | $22.34 | $20.50/$24.70 | 0 | 20 | 0% |
| 20 Nov 2026 | $185.00 | $27.34 | $25.50/$29.70 | 0 | 21 | 0% |
| 20 Nov 2026 | $240.00 | $0.00 | $0.00/$0.05 | 0 | 40 | 17% |
| 20 Nov 2026 | $180.00 | $32.33 | $32.00/$34.70 | 0 | 41 | 63% |
| 20 Nov 2026 | $175.00 | $37.33 | $35.50/$39.70 | 0 | 6 | 0% |
| 20 Nov 2026 | $250.00 | $0.00 | $0.00/$3.40 | 0 | 31 | 22% |
| 20 Nov 2026 | $170.00 | $42.32 | $40.50/$44.70 | 0 | 7 | 0% |
| 20 Nov 2026 | $165.00 | $47.32 | $45.50/$49.70 | 0 | 13 | 45% |
| 20 Nov 2026 | $260.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 28% |
| 20 Nov 2026 | $160.00 | $52.32 | $50.50/$54.70 | 0 | 8 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $0.29 | $0.00/$1.00 | 0 | 17 | 7% |
| 20 Nov 2026 | $220.00 | $9.09 | $6.60/$10.90 | 0 | 2 | 25% |
| 20 Nov 2026 | $200.00 | $0.00 | $0.00/$0.30 | 0 | 759 | 11% |
| 20 Nov 2026 | $195.00 | $0.00 | $0.00/$3.40 | 0 | 53 | 12% |
| 20 Nov 2026 | $230.00 | $19.08 | $16.60/$20.90 | 0 | 1 | 42% |
| 20 Nov 2026 | $190.00 | $0.00 | $0.00/$1.10 | 0 | 6,129 | 16% |
| 20 Nov 2026 | $185.00 | $0.00 | $0.00/$3.40 | 0 | 14 | 19% |
| 20 Nov 2026 | $240.00 | $29.08 | $26.60/$30.90 | 0 | 0 | 56% |
| 20 Nov 2026 | $180.00 | $0.00 | $0.00/$3.40 | 0 | 2,690 | 23% |
| 20 Nov 2026 | $175.00 | $0.00 | $0.00/$3.40 | 0 | 8 | 26% |
| 20 Nov 2026 | $250.00 | $39.07 | $36.60/$40.90 | 0 | 0 | 69% |
| 20 Nov 2026 | $170.00 | $0.00 | $0.00/$3.40 | 0 | 2 | 30% |
| 20 Nov 2026 | $165.00 | $0.00 | $0.00/$3.40 | 0 | 1 | 34% |
| 20 Nov 2026 | $260.00 | $49.06 | $46.60/$50.90 | 0 | 0 | 81% |
| 20 Nov 2026 | $160.00 | $0.00 | $0.00/$3.40 | 0 | 2 | 38% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PAG。
登录后参与讨论。