泛美白银 PAAS
$41.17 +$0.59 (+1.45%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $41.36 +0.46%
开盘$40.23
昨收$40.58
当日区间$39.76 – $41.25
成交量4.64M
市值$16.98B
市盈率（TTM）10.8
股息率1.66%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $41.00 | $1.30 | $1.30/$1.40 | 711 | 53 | 56% |
| 13 Nov 2026 | $41.50 | $1.02 | $0.85/$1.15 | 90 | 19 | 51% |
| 13 Nov 2026 | $40.50 | $1.62 | $1.45/$1.70 | 4 | 8 | 54% |
| 13 Nov 2026 | $42.00 | $0.85 | $0.75/$1.15 | 86 | 116 | 59% |
| 13 Nov 2026 | $40.00 | $1.80 | $1.75/$2.10 | 376 | 48 | 56% |
| 13 Nov 2026 | $42.50 | $0.65 | $0.60/$0.75 | 61 | 70 | 54% |
| 13 Nov 2026 | $39.50 | $1.88 | $2.05/$2.70 | 0 | 22 | 63% |
| 13 Nov 2026 | $43.00 | $0.55 | $0.50/$0.75 | 58 | 89 | 59% |
| 13 Nov 2026 | $39.00 | $2.25 | $2.35/$3.10 | 0 | 5 | 63% |
| 13 Nov 2026 | $43.50 | $0.40 | $0.30/$0.55 | 67 | 167 | 55% |
| 13 Nov 2026 | $38.50 | $2.93 | $2.70/$3.40 | 10 | 103 | 59% |
| 13 Nov 2026 | $44.00 | $0.30 | $0.25/$0.55 | 20 | 45 | 60% |
| 13 Nov 2026 | $38.00 | $3.52 | $2.90/$4.00 | 12 | 31 | 59% |
| 13 Nov 2026 | $44.50 | $0.22 | $0.10/$0.45 | 16 | 31 | 57% |
| 13 Nov 2026 | $37.50 | $3.50 | $3.30/$4.10 | 0 | 7 | 25% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $41.00 | $1.10 | $1.00/$1.20 | 4 | 116 | 54% |
| 13 Nov 2026 | $41.50 | $1.83 | $1.25/$1.65 | 0 | 21 | 58% |
| 13 Nov 2026 | $40.50 | $1.26 | $0.70/$1.05 | 8 | 7 | 54% |
| 13 Nov 2026 | $42.00 | $1.79 | $1.40/$1.90 | 1 | 37 | 54% |
| 13 Nov 2026 | $40.00 | $0.75 | $0.60/$0.80 | 58 | 46 | 55% |
| 13 Nov 2026 | $42.50 | $2.34 | $1.80/$2.40 | 4 | 6 | 60% |
| 13 Nov 2026 | $39.50 | $0.58 | $0.50/$0.65 | 104 | 110 | 57% |
| 13 Nov 2026 | $43.00 | $2.83 | $2.10/$2.80 | 0 | 234 | 60% |
| 13 Nov 2026 | $39.00 | $0.50 | $0.30/$0.55 | 36 | 94 | 57% |
| 13 Nov 2026 | $43.50 | $3.00 | $2.40/$3.20 | 10 | 4 | 59% |
| 13 Nov 2026 | $38.50 | $0.35 | $0.20/$0.45 | 14 | 55 | 57% |
| 13 Nov 2026 | $44.00 | $3.68 | $2.90/$3.60 | 0 | 12 | 63% |
| 13 Nov 2026 | $38.00 | $0.27 | $0.10/$0.35 | 11 | 27 | 57% |
| 13 Nov 2026 | $44.50 | $4.14 | $3.30/$4.10 | 0 | 0 | 66% |
| 13 Nov 2026 | $37.50 | $0.23 | $0.15/$0.30 | 3 | 13 | 63% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PAAS。