平原全美 PAA
$23.92 −$0.61 (-2.49%)
休市 · Nov 7, 4:10 am ET · 最新盘后价 $24.05 +0.54%
开盘$24.50
昨收$24.53
当日区间$23.66 – $24.50
成交量4.57M
市值$16.88B
市盈率（TTM）6.6
股息率6.83%
当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $24.00 | $0.22 | $0.15/$0.40 | 2 | 0 | 27% |
| 13 Nov 2026 | $23.50 | $1.23 | $0.35/$0.70 | 0 | 1 | 22% |
| 13 Nov 2026 | $24.50 | $0.13 | $0.05/$0.25 | 2 | 5 | 31% |
| 13 Nov 2026 | $23.00 | $1.69 | $0.70/$1.20 | 0 | 0 | 21% |
| 13 Nov 2026 | $25.00 | $0.10 | $0.00/$0.10 | 8 | 31 | 38% |
| 13 Nov 2026 | $22.50 | $2.15 | $1.05/$2.00 | 0 | 0 | 47% |
| 13 Nov 2026 | $25.50 | $0.15 | $0.00/$0.20 | 0 | 2 | 55% |
| 13 Nov 2026 | $22.00 | $2.63 | $1.50/$2.25 | 0 | 2 | 0% |
| 13 Nov 2026 | $26.00 | $0.13 | $0.00/$0.25 | 0 | 1 | 62% |
| 13 Nov 2026 | $21.50 | $3.11 | $1.95/$3.10 | 0 | 0 | 70% |
| 13 Nov 2026 | $26.50 | $0.10 | $0.00/$0.25 | 0 | 5 | 67% |
| 13 Nov 2026 | $21.00 | $3.60 | $2.40/$3.60 | 0 | 0 | 75% |
| 13 Nov 2026 | $27.00 | $0.08 | $0.00/$0.25 | 0 | 18 | 71% |
| 13 Nov 2026 | $20.50 | $4.09 | $2.95/$4.10 | 0 | 0 | 92% |
| 13 Nov 2026 | $27.50 | $0.07 | $0.00/$0.25 | 0 | 31 | 76% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $24.00 | $0.37 | $0.15/$0.50 | 25 | 1 | 25% |
| 13 Nov 2026 | $23.50 | $0.30 | $0.05/$0.30 | 3 | 1 | 31% |
| 13 Nov 2026 | $24.50 | $0.85 | $0.55/$0.90 | 29 | 43 | 32% |
| 13 Nov 2026 | $23.00 | $0.11 | $0.00/$0.15 | 0 | 4 | 38% |
| 13 Nov 2026 | $25.00 | $0.63 | $0.80/$1.40 | 0 | 2 | 27% |
| 13 Nov 2026 | $22.50 | $0.08 | $0.00/$0.15 | 0 | 2 | 45% |
| 13 Nov 2026 | $25.50 | $1.08 | $1.40/$1.85 | 0 | 204 | 41% |
| 13 Nov 2026 | $22.00 | $0.06 | $0.00/$0.15 | 0 | 1 | 52% |
| 13 Nov 2026 | $26.00 | $1.56 | $1.45/$2.65 | 0 | 2 | 0% |
| 13 Nov 2026 | $21.50 | $0.04 | $0.00/$0.25 | 0 | 0 | 58% |
| 13 Nov 2026 | $26.50 | $2.04 | $2.20/$2.95 | 0 | 6 | 0% |
| 13 Nov 2026 | $21.00 | $0.03 | $0.00/$0.25 | 0 | 0 | 63% |
| 13 Nov 2026 | $27.00 | $2.52 | $2.45/$3.60 | 0 | 2 | 0% |
| 13 Nov 2026 | $20.50 | $0.02 | $0.00/$0.25 | 0 | 0 | 68% |
| 13 Nov 2026 | $27.50 | $3.01 | $2.95/$4.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PAA。
登录后参与讨论。