Everpure净水 P
$96.75 +$3.31 (+3.54%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $97.50 +0.78%
开盘$102.20
昨收$93.44
当日区间$94.82 – $102.26
成交量3.56M
市值$32.24B
市盈率（TTM）132.5
股息率–
当前期权链的平均隐含波动率为：138%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $11.31 | $9.80/$11.60 | 44 | 351 | 137% |
| 20 Nov 2026 | $100.00 | $8.19 | $7.80/$8.40 | 112 | 1,868 | 131% |
| 20 Nov 2026 | $90.00 | $12.90 | $12.20/$13.80 | 6 | 310 | 132% |
| 20 Nov 2026 | $105.00 | $6.40 | $5.50/$6.90 | 3 | 882 | 130% |
| 20 Nov 2026 | $85.00 | $13.89 | $15.40/$17.50 | 0 | 260 | 139% |
| 20 Nov 2026 | $110.00 | $5.08 | $4.20/$5.10 | 215 | 1,764 | 128% |
| 20 Nov 2026 | $80.00 | $23.05 | $19.20/$21.10 | 1 | 507 | 144% |
| 20 Nov 2026 | $115.00 | $3.80 | $2.70/$3.80 | 223 | 299 | 124% |
| 20 Nov 2026 | $75.00 | $21.03 | $23.00/$25.10 | 0 | 470 | 147% |
| 20 Nov 2026 | $120.00 | $2.60 | $2.20/$2.85 | 253 | 1,042 | 127% |
| 20 Nov 2026 | $70.00 | $25.16 | $27.30/$29.40 | 0 | 251 | 154% |
| 20 Nov 2026 | $125.00 | $1.84 | $1.55/$2.15 | 76 | 978 | 127% |
| 20 Nov 2026 | $65.00 | $29.68 | $31.90/$34.40 | 0 | 55 | 173% |
| 20 Nov 2026 | $130.00 | $1.10 | $1.20/$1.45 | 37 | 1,786 | 126% |
| 20 Nov 2026 | $60.00 | $34.20 | $36.40/$39.20 | 0 | 157 | 184% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $9.10 | $7.90/$9.00 | 89 | 1,190 | 132% |
| 20 Nov 2026 | $100.00 | $10.97 | $10.50/$11.80 | 16 | 764 | 130% |
| 20 Nov 2026 | $90.00 | $5.87 | $5.90/$6.40 | 100 | 1,225 | 133% |
| 20 Nov 2026 | $105.00 | $14.39 | $13.40/$15.10 | 8 | 508 | 129% |
| 20 Nov 2026 | $85.00 | $4.10 | $3.90/$4.60 | 52 | 433 | 133% |
| 20 Nov 2026 | $110.00 | $16.70 | $16.40/$18.50 | 19 | 880 | 124% |
| 20 Nov 2026 | $80.00 | $2.66 | $2.50/$3.10 | 32 | 4,661 | 134% |
| 20 Nov 2026 | $115.00 | $21.50 | $20.20/$22.90 | 29 | 720 | 128% |
| 20 Nov 2026 | $75.00 | $1.75 | $1.75/$2.30 | 153 | 696 | 143% |
| 20 Nov 2026 | $120.00 | $25.59 | $24.10/$26.60 | 46 | 1,305 | 122% |
| 20 Nov 2026 | $70.00 | $1.18 | $0.75/$1.55 | 16 | 322 | 142% |
| 20 Nov 2026 | $125.00 | $29.55 | $28.10/$30.70 | 19 | 897 | 114% |
| 20 Nov 2026 | $65.00 | $1.07 | $0.10/$1.65 | 0 | 168 | 155% |
| 20 Nov 2026 | $130.00 | $34.45 | $32.40/$35.00 | 33 | 1,162 | 103% |
| 20 Nov 2026 | $60.00 | $0.59 | $0.05/$1.55 | 0 | 277 | 176% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 P。
登录后参与讨论。