OZK银行 OZK
$50.64 −$0.45 (-0.88%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $49.94 -1.38%
开盘$50.67
昨收$51.09
当日区间$50.54 – $51.10
成交量926.0K
市值$5.49B
市盈率（TTM）8.5
股息率3.59%
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.02 | $1.20/$1.90 | 0 | 1,527 | 31% |
| 20 Nov 2026 | $52.50 | $0.50 | $0.25/$0.65 | 2 | 278 | 29% |
| 20 Nov 2026 | $47.50 | $4.10 | $3.30/$4.00 | 0 | 404 | 42% |
| 20 Nov 2026 | $55.00 | $0.10 | $0.05/$0.40 | 3 | 554 | 38% |
| 20 Nov 2026 | $45.00 | $6.44 | $5.20/$6.70 | 0 | 80 | 52% |
| 20 Nov 2026 | $57.50 | $0.05 | $0.00/$0.50 | 0 | 469 | 37% |
| 20 Nov 2026 | $42.50 | $8.91 | $7.50/$9.30 | 0 | 31 | 67% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$0.50 | 0 | 80 | 36% |
| 20 Nov 2026 | $40.00 | $11.37 | $9.90/$11.80 | 0 | 12 | 79% |
| 20 Nov 2026 | $62.50 | $0.00 | $0.00/$0.45 | 0 | 0 | 36% |
| 20 Nov 2026 | $37.50 | $13.84 | $12.30/$14.30 | 0 | 0 | 90% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 36% |
| 20 Nov 2026 | $35.00 | $16.31 | $14.80/$16.80 | 0 | 0 | 108% |
| 20 Nov 2026 | $32.50 | $18.77 | $17.30/$19.30 | 0 | 0 | 128% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 46% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $0.78 | $0.60/$0.90 | 0 | 142 | 29% |
| 20 Nov 2026 | $52.50 | $1.94 | $1.70/$2.60 | 0 | 4 | 26% |
| 20 Nov 2026 | $47.50 | $0.35 | $0.05/$0.50 | 0 | 204 | 36% |
| 20 Nov 2026 | $55.00 | $4.02 | $3.50/$5.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.12 | $0.05/$0.30 | 20 | 481 | 48% |
| 20 Nov 2026 | $57.50 | $6.41 | $5.80/$7.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $42.50 | $0.17 | $0.00/$0.30 | 0 | 619 | 64% |
| 20 Nov 2026 | $60.00 | $8.91 | $8.30/$10.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.14 | $0.00/$0.50 | 0 | 2,429 | 78% |
| 20 Nov 2026 | $62.50 | $11.41 | $10.80/$12.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.50 | $0.11 | $0.00/$0.50 | 0 | 896 | 91% |
| 20 Nov 2026 | $65.00 | $13.91 | $13.30/$15.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.08 | $0.00/$0.50 | 0 | 193 | 103% |
| 20 Nov 2026 | $32.50 | $0.05 | $0.00/$0.50 | 0 | 6 | 112% |
| 20 Nov 2026 | $70.00 | $18.91 | $18.30/$20.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OZK。
登录后参与讨论。