开盘$60.52
昨收$60.91
当日区间$60.48 – $62.27
成交量3.83M
市值$16.26B
市盈率（TTM）12.1
股息率1.98%
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.92 | $2.30/$3.10 | 0 | 32 | 53% |
| 20 Nov 2026 | $65.00 | $0.65 | $0.55/$0.75 | 1 | 242 | 47% |
| 20 Nov 2026 | $55.00 | $6.68 | $5.90/$6.80 | 0 | 4 | 62% |
| 20 Nov 2026 | $70.00 | $0.25 | $0.05/$0.35 | 10 | 1,642 | 53% |
| 20 Nov 2026 | $50.00 | $11.35 | $10.20/$12.10 | 0 | 0 | 89% |
| 20 Nov 2026 | $75.00 | $0.30 | $0.00/$0.30 | 4 | 2,595 | 77% |
| 20 Nov 2026 | $45.00 | $16.30 | $15.00/$17.20 | 0 | 0 | 121% |
| 20 Nov 2026 | $80.00 | $0.02 | $0.00/$0.15 | 0 | 324 | 62% |
| 20 Nov 2026 | $40.00 | $21.28 | $19.60/$21.80 | 0 | 0 | 118% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.60 | 0 | 6 | 61% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$0.60 | 0 | 2 | 61% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.60 | 0 | 1 | 62% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$1.30 | 0 | 1 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.60 | $1.60/$2.00 | 2 | 107 | 47% |
| 20 Nov 2026 | $65.00 | $4.80 | $4.60/$5.50 | 3 | 739 | 47% |
| 20 Nov 2026 | $55.00 | $0.38 | $0.20/$0.65 | 0 | 173 | 51% |
| 20 Nov 2026 | $70.00 | $9.15 | $8.50/$10.40 | 0 | 96 | 0% |
| 20 Nov 2026 | $50.00 | $0.26 | $0.00/$0.65 | 5 | 83 | 73% |
| 20 Nov 2026 | $75.00 | $14.09 | $13.20/$15.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.65 | 0 | 0 | 57% |
| 20 Nov 2026 | $80.00 | $19.09 | $18.00/$19.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.60 | 0 | 0 | 61% |
| 20 Nov 2026 | $85.00 | $24.09 | $23.30/$25.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $29.09 | $28.30/$30.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $34.09 | $33.30/$35.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $39.09 | $37.30/$41.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OVV。
登录后参与讨论。