$34.80 +$4.28 (+14.01%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $34.80 +0.01%
开盘$31.95
昨收$30.52
当日区间$31.71 – $34.80
成交量3.37M
市值$2.54B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：116%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $35.00 | $1.92 | $1.85/$1.95 | 3,364 | 200 | 116% |
| 13 Nov 2026 | $34.50 | $1.49 | $2.00/$2.30 | 28 | 12 | 116% |
| 13 Nov 2026 | $35.50 | $1.63 | $1.25/$1.75 | 35 | 20 | 105% |
| 13 Nov 2026 | $34.00 | $2.35 | $1.90/$2.65 | 137 | 183 | 108% |
| 13 Nov 2026 | $36.00 | $1.42 | $0.90/$1.85 | 231 | 38 | 109% |
| 13 Nov 2026 | $33.50 | $2.00 | $2.40/$2.80 | 45 | 135 | 111% |
| 13 Nov 2026 | $36.50 | $1.01 | $0.75/$1.35 | 14 | 7 | 101% |
| 13 Nov 2026 | $33.00 | $2.90 | $2.65/$3.20 | 135 | 204 | 113% |
| 13 Nov 2026 | $37.00 | $0.96 | $0.65/$1.25 | 112 | 99 | 104% |
| 13 Nov 2026 | $32.50 | $3.00 | $3.00/$3.60 | 6 | 29 | 116% |
| 13 Nov 2026 | $37.50 | $1.00 | $0.60/$1.00 | 22 | 16 | 103% |
| 13 Nov 2026 | $32.00 | $2.92 | $3.00/$4.30 | 16 | 74 | 117% |
| 13 Nov 2026 | $38.00 | $0.60 | $0.45/$1.00 | 34 | 51 | 107% |
| 13 Nov 2026 | $31.50 | $2.47 | $3.40/$4.10 | 8 | 382 | 96% |
| 13 Nov 2026 | $38.50 | $0.38 | $0.30/$0.85 | 18 | 9 | 103% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $35.00 | $2.13 | $1.80/$2.65 | 16 | 61 | 124% |
| 13 Nov 2026 | $34.50 | $1.80 | $1.55/$2.25 | 2 | 2 | 120% |
| 13 Nov 2026 | $35.50 | $2.80 | $2.15/$2.90 | 2 | 0 | 125% |
| 13 Nov 2026 | $34.00 | $1.63 | $1.40/$2.00 | 33 | 102 | 123% |
| 13 Nov 2026 | $36.00 | $3.47 | $2.15/$3.50 | 10 | 17 | 125% |
| 13 Nov 2026 | $33.50 | $1.60 | $1.20/$1.50 | 4 | 5 | 115% |
| 13 Nov 2026 | $36.50 | $6.15 | $2.50/$3.70 | 0 | 1 | 123% |
| 13 Nov 2026 | $33.00 | $1.20 | $0.95/$1.25 | 28 | 53 | 112% |
| 13 Nov 2026 | $37.00 | $6.62 | $3.00/$4.20 | 0 | 9 | 133% |
| 13 Nov 2026 | $32.50 | $1.15 | $0.80/$1.25 | 21 | 0 | 119% |
| 13 Nov 2026 | $37.50 | $7.08 | $3.10/$4.70 | 0 | 0 | 130% |
| 13 Nov 2026 | $32.00 | $1.06 | $0.65/$0.95 | 8 | 50 | 114% |
| 13 Nov 2026 | $38.00 | $7.55 | $3.60/$5.10 | 0 | 6 | 136% |
| 13 Nov 2026 | $31.50 | $0.80 | $0.55/$1.00 | 5 | 6 | 123% |
| 13 Nov 2026 | $38.50 | $8.03 | $3.90/$5.60 | 0 | 1 | 138% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OUST。
登录后参与讨论。