奥的斯电梯 OTIS
$78.96 −$0.53 (-0.67%)
休市 · Nov 7, 5:10 am ET · 最新盘后价 $78.96 0.00%
开盘$77.71
昨收$79.49
当日区间$77.71 – $79.43
成交量4.42M
市值$30.06B
市盈率（TTM）19.6
股息率2.18%
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $1.43 | $0.20/$2.50 | 0 | 616 | 30% |
| 20 Nov 2026 | $77.50 | $2.81 | $0.95/$3.60 | 0 | 150 | 23% |
| 20 Nov 2026 | $82.50 | $0.59 | $0.15/$0.70 | 1 | 0 | 26% |
| 20 Nov 2026 | $75.00 | $5.04 | $2.40/$5.10 | 0 | 263 | 0% |
| 20 Nov 2026 | $85.00 | $0.30 | $0.00/$0.55 | 0 | 1,511 | 33% |
| 20 Nov 2026 | $72.50 | $7.44 | $4.50/$7.90 | 0 | 378 | 0% |
| 20 Nov 2026 | $87.50 | $0.00 | $0.00/$1.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $9.83 | $6.90/$11.00 | 0 | 102 | 0% |
| 20 Nov 2026 | $90.00 | $0.03 | $0.00/$2.15 | 0 | 0 | 33% |
| 20 Nov 2026 | $67.50 | $12.27 | $9.40/$12.70 | 0 | 842 | 0% |
| 20 Nov 2026 | $65.00 | $14.72 | $11.90/$15.70 | 0 | 54 | 0% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 32% |
| 20 Nov 2026 | $62.50 | $17.20 | $14.80/$18.50 | 0 | 12 | 67% |
| 20 Nov 2026 | $60.00 | $19.68 | $16.90/$21.00 | 0 | 50 | 0% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 33% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.47 | $2.10/$2.65 | 10 | 16 | 32% |
| 20 Nov 2026 | $77.50 | $0.80 | $0.90/$1.40 | 5 | 50 | 31% |
| 20 Nov 2026 | $82.50 | $3.94 | $3.00/$5.60 | 0 | 0 | 36% |
| 20 Nov 2026 | $75.00 | $0.53 | $0.05/$1.50 | 0 | 1,220 | 39% |
| 20 Nov 2026 | $85.00 | $5.96 | $5.50/$7.70 | 0 | 0 | 43% |
| 20 Nov 2026 | $72.50 | $0.40 | $0.05/$1.75 | 0 | 71 | 56% |
| 20 Nov 2026 | $87.50 | $0.00 | $7.70/$10.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $70.00 | $0.28 | $0.00/$0.45 | 0 | 220 | 49% |
| 20 Nov 2026 | $90.00 | $10.76 | $9.40/$13.30 | 0 | 0 | 55% |
| 20 Nov 2026 | $67.50 | $0.19 | $0.00/$0.50 | 0 | 263 | 54% |
| 20 Nov 2026 | $65.00 | $0.05 | $0.00/$0.20 | 2 | 348 | 51% |
| 20 Nov 2026 | $95.00 | $15.75 | $14.40/$17.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $62.50 | $0.08 | $0.00/$1.20 | 0 | 93 | 65% |
| 20 Nov 2026 | $60.00 | $0.06 | $0.00/$1.95 | 0 | 169 | 70% |
| 20 Nov 2026 | $100.00 | $20.74 | $19.40/$23.40 | 0 | 0 | 87% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OTIS。
登录后参与讨论。