OSI系统公司 OSIS
$196.36 +$4.75 (+2.48%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $196.36 0.00%
开盘$191.94
昨收$191.61
当日区间$190.20 – $197.70
成交量142.2K
市值$3.09B
市盈率（TTM）21.2
股息率–
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $195.00 | $4.50 | $4.50/$8.10 | 0 | 1 | 38% |
| 20 Nov 2026 | $200.00 | $2.53 | $2.90/$4.90 | 0 | 31 | 37% |
| 20 Nov 2026 | $190.00 | $6.64 | $8.30/$11.30 | 0 | 4 | 41% |
| 20 Nov 2026 | $185.00 | $10.18 | $12.00/$14.90 | 0 | 5 | 42% |
| 20 Nov 2026 | $210.00 | $1.02 | $0.65/$2.35 | 0 | 26 | 39% |
| 20 Nov 2026 | $180.00 | $14.55 | $16.00/$19.50 | 0 | 0 | 45% |
| 20 Nov 2026 | $175.00 | $18.93 | $20.50/$24.30 | 0 | 1 | 49% |
| 20 Nov 2026 | $220.00 | $0.28 | $0.05/$3.50 | 0 | 68 | 59% |
| 20 Nov 2026 | $170.00 | $23.30 | $25.20/$29.00 | 0 | 0 | 52% |
| 20 Nov 2026 | $165.00 | $27.86 | $30.30/$34.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $230.00 | $0.06 | $0.00/$3.20 | 0 | 3 | 38% |
| 20 Nov 2026 | $160.00 | $32.57 | $35.20/$39.00 | 0 | 0 | 69% |
| 20 Nov 2026 | $155.00 | $37.38 | $40.20/$43.90 | 0 | 0 | 76% |
| 20 Nov 2026 | $240.00 | $0.01 | $0.00/$3.10 | 0 | 3 | 38% |
| 20 Nov 2026 | $150.00 | $42.25 | $45.10/$49.00 | 0 | 0 | 85% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $195.00 | $7.42 | $2.50/$5.70 | 0 | 132 | 34% |
| 20 Nov 2026 | $200.00 | $10.47 | $5.70/$8.20 | 0 | 1,416 | 35% |
| 20 Nov 2026 | $190.00 | $4.55 | $0.50/$5.00 | 0 | 9 | 38% |
| 20 Nov 2026 | $185.00 | $3.09 | $0.05/$4.50 | 0 | 5 | 46% |
| 20 Nov 2026 | $210.00 | $19.04 | $13.20/$16.00 | 0 | 2,000 | 37% |
| 20 Nov 2026 | $180.00 | $2.46 | $0.05/$4.30 | 0 | 2 | 56% |
| 20 Nov 2026 | $175.00 | $1.83 | $0.00/$3.30 | 0 | 0 | 63% |
| 20 Nov 2026 | $220.00 | $28.43 | $22.20/$25.40 | 0 | 1 | 39% |
| 20 Nov 2026 | $170.00 | $1.21 | $0.00/$3.30 | 0 | 1 | 65% |
| 20 Nov 2026 | $165.00 | $0.79 | $0.00/$3.10 | 0 | 0 | 67% |
| 20 Nov 2026 | $230.00 | $38.39 | $31.40/$35.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $160.00 | $0.50 | $0.00/$2.95 | 0 | 1,401 | 69% |
| 20 Nov 2026 | $155.00 | $0.31 | $0.00/$2.95 | 0 | 20 | 71% |
| 20 Nov 2026 | $240.00 | $48.39 | $41.60/$45.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.19 | $0.00/$2.90 | 0 | 1 | 73% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OSIS。
登录后参与讨论。