股票 › OSCR
奥斯卡健康 OSCR
美股市值排名 #1478
$30.65 −$2.53 (-7.63%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $30.58 -0.23%
开盘$32.89
昨收$33.18
当日区间$30.06 – $33.66
成交量8.89M
市值$9.52B
市盈率（TTM）13.6
股息率–
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $30.50 | $1.13 | $1.05/$1.34 | 14 | 21 | 73% |
| 13 Nov 2026 | $31.00 | $0.87 | $0.80/$1.02 | 102 | 25 | 70% |
| 13 Nov 2026 | $30.00 | $1.26 | $1.36/$1.74 | 46 | 261 | 79% |
| 13 Nov 2026 | $31.50 | $0.56 | $0.58/$0.86 | 342 | 11 | 71% |
| 13 Nov 2026 | $29.50 | $1.59 | $1.46/$2.01 | 7 | 3 | 70% |
| 13 Nov 2026 | $32.00 | $0.44 | $0.45/$0.64 | 162 | 50 | 70% |
| 13 Nov 2026 | $29.00 | $1.95 | $1.86/$2.50 | 8 | 12 | 79% |
| 13 Nov 2026 | $32.50 | $0.41 | $0.33/$0.66 | 97 | 88 | 76% |
| 13 Nov 2026 | $28.50 | $2.46 | $2.26/$2.72 | 60 | 1 | 74% |
| 13 Nov 2026 | $33.00 | $0.33 | $0.25/$0.42 | 138 | 127 | 73% |
| 13 Nov 2026 | $28.00 | $2.60 | $2.29/$3.15 | 2 | 0 | 49% |
| 13 Nov 2026 | $33.50 | $0.21 | $0.07/$0.30 | 16 | 0 | 66% |
| 13 Nov 2026 | $27.50 | $3.44 | $2.63/$4.25 | 4 | 1 | 89% |
| 13 Nov 2026 | $34.00 | $0.17 | $0.02/$0.26 | 60 | 148 | 67% |
| 13 Nov 2026 | $27.00 | $3.88 | $3.15/$4.65 | 8 | 2 | 94% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $30.50 | $1.07 | $0.70/$1.22 | 86 | 62 | 69% |
| 13 Nov 2026 | $31.00 | $1.28 | $1.07/$1.49 | 166 | 57 | 73% |
| 13 Nov 2026 | $30.00 | $0.83 | $0.64/$0.90 | 196 | 230 | 71% |
| 13 Nov 2026 | $31.50 | $1.63 | $1.35/$1.81 | 5 | 2 | 73% |
| 13 Nov 2026 | $29.50 | $0.70 | $0.48/$0.75 | 106 | 96 | 74% |
| 13 Nov 2026 | $32.00 | $2.18 | $1.50/$2.18 | 44 | 20 | 67% |
| 13 Nov 2026 | $29.00 | $0.59 | $0.16/$0.60 | 39 | 66 | 68% |
| 13 Nov 2026 | $32.50 | $2.54 | $1.97/$2.60 | 10 | 25 | 73% |
| 13 Nov 2026 | $28.50 | $0.41 | $0.28/$0.45 | 37 | 23 | 78% |
| 13 Nov 2026 | $33.00 | $3.02 | $2.36/$2.99 | 221 | 339 | 73% |
| 13 Nov 2026 | $28.00 | $0.22 | $0.15/$0.33 | 47 | 331 | 75% |
| 13 Nov 2026 | $33.50 | $1.54 | $2.80/$3.45 | 2 | 7 | 77% |
| 13 Nov 2026 | $27.50 | $0.22 | $0.08/$0.29 | 1 | 77 | 78% |
| 13 Nov 2026 | $34.00 | $3.77 | $3.25/$4.35 | 1 | 13 | 101% |
| 13 Nov 2026 | $27.00 | $0.14 | $0.06/$0.20 | 65 | 105 | 79% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OSCR。
登录后参与讨论。